infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1
+0.00%
$ 182.73 million $ 40,061
Apr 7, 9 AM $ 1
+0.00%
$ 182.73 million $ 40,364
Apr 7, 8 AM $ 1
+0.00%
$ 182.73 million $ 40,364
Apr 7, 7 AM $ 1
+0.00%
$ 182.73 million $ 40,364
Apr 7, 6 AM $ 1
+0.00%
$ 182.72 million $ 39,935
Apr 7, 5 AM $ 1
+0.00%
$ 182.72 million $ 39,935
Apr 7, 4 AM $ 1
+0.00%
$ 182.72 million $ 39,935
Apr 7, 3 AM $ 1
+0.00%
$ 182.72 million $ 39,935
Apr 7, 2 AM $ 1
+0.00%
$ 182.72 million $ 39,935
Apr 7, 1 AM $ 1
+0.00%
$ 182.72 million $ 40,943
Apr 7, 12 AM $ 1
+0.03%
$ 182.75 million $ 40,943
Apr 6, 11 PM $ 1
+0.00%
$ 182.69 million $ 32,778
Apr 6, 10 PM $ 1
-0.04%
$ 182.69 million $ 34,569
Apr 6, 9 PM $ 1
+0.00%
$ 182.76 million $ 30,877
Apr 6, 8 PM $ 1
+0.00%
$ 182.76 million $ 32,699
Apr 6, 7 PM $ 1
-0.01%
$ 182.76 million $ 32,699
Apr 6, 6 PM $ 1
+0.00%
$ 182.78 million $ 41,437
Apr 6, 5 PM $ 1
+0.03%
$ 182.78 million $ 41,437
Apr 6, 4 PM $ 1
+0.00%
$ 182.72 million $ 18,385
Apr 6, 3 PM $ 1
-0.01%
$ 182.72 million $ 19,039
Apr 6, 2 PM $ 1
+0.00%
$ 182.74 million $ 22,272
Apr 6, 1 PM $ 1
+0.00%
$ 182.74 million $ 22,795
Apr 6, 12 PM $ 1
+0.00%
$ 182.74 million $ 22,795
Apr 6, 11 AM $ 1
+0.00%
$ 182.74 million $ 22,795
Apr 6, 10 AM $ 1
+0.00%
$ 182.74 million $ 22,795
Apr 6, 9 AM $ 1
+0.00%
$ 182.73 million $ 22,472
Apr 6, 8 AM $ 1
+0.00%
$ 182.73 million $ 22,472
Apr 6, 7 AM $ 1
+0.00%
$ 182.73 million $ 22,472
Apr 6, 6 AM $ 1
+0.00%
$ 182.73 million $ 22,476
Apr 6, 5 AM $ 1
+0.00%
$ 182.73 million $ 22,476
Apr 6, 4 AM $ 1
+0.00%
$ 182.73 million $ 22,476
Apr 6, 3 AM $ 1
+0.00%
$ 182.73 million $ 22,476
Apr 6, 2 AM $ 1
+0.01%
$ 182.73 million $ 22,476
Apr 6, 1 AM $ 1
+0.00%
$ 182.71 million $ 21,993
Apr 6, 12 AM $ 1
+0.00%
$ 182.71 million $ 21,993
Apr 5, 11 PM $ 1
+0.02%
$ 182.71 million $ 21,993
Apr 5, 10 PM $ 1
+0.00%
$ 182.68 million $ 20,110
Apr 5, 9 PM $ 1
-0.02%
$ 182.68 million $ 20,113
Apr 5, 8 PM $ 1
+0.00%
$ 182.71 million $ 18,575
Apr 5, 7 PM $ 1
-0.02%
$ 182.71 million $ 18,575
Apr 5, 6 PM $ 1
+0.00%
$ 182.75 million $ 16,621
Apr 5, 5 PM $ 1
+0.01%
$ 182.75 million $ 16,621
Apr 5, 4 PM $ 1
-0.01%
$ 182.76 million $ 15,180
Apr 5, 3 PM $ 1
+0.03%
$ 182.77 million $ 12,563
Apr 5, 2 PM $ 1
-0.01%
$ 182.71 million $ 9,303
Apr 5, 1 PM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 12 PM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 11 AM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 10 AM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 9 AM $ 1
+0.00%
$ 182.73 million $ 9,250