infiniFi USD Historical Data

iUSD Page 2
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Jul 21, 3 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Jul 21, 2 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Jul 21, 1 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Jul 21, 12 PM $ 0.999
-0.03%
$ 61.32 million $ 90
Jul 21, 11 AM $ 1
+0.00%
$ 61.34 million $ 18
Jul 21, 10 AM $ 1
+0.00%
$ 61.34 million $ 11
Jul 21, 9 AM $ 1
+0.00%
$ 61.34 million $ 11
Jul 21, 8 AM $ 1
+0.00%
$ 61.34 million $ 11
Jul 21, 7 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 6 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 5 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 4 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 3 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 2 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 1 AM $ 1
+0.00%
$ 61.34 million $ 661
Jul 21, 12 AM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 11 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 10 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 9 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 8 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 7 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 6 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 5 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 4 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 3 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 2 PM $ 1
+0.00%
$ 61.34 million $ 651
Jul 20, 1 PM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 12 PM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 11 AM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 10 AM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 9 AM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 8 AM $ 1
+0.00%
$ 61.34 million $ 655
Jul 20, 7 AM $ 1
+0.00%
$ 61.34 million $ 4
Jul 20, 6 AM $ 1
+0.00%
$ 61.34 million $ 4
Jul 20, 5 AM $ 1
+0.00%
$ 61.34 million $ 4
Jul 20, 4 AM $ 1
+0.00%
$ 61.34 million $ 271
Jul 20, 3 AM $ 1
+0.00%
$ 61.34 million $ 524
Jul 20, 2 AM $ 1
+0.00%
$ 61.34 million $ 524
Jul 20, 1 AM $ 1
+0.00%
$ 61.34 million $ 524
Jul 20, 12 AM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 11 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 10 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 9 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 8 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 7 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 6 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 5 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 4 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 3 PM $ 1
+0.00%
$ 61.34 million $ 524