infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.999
+0.00%
$ 182.64 million $ 850
Jun 10, 1 AM $ 0.999
+0.00%
$ 182.64 million $ 850
Jun 10, 12 AM $ 0.999
+0.00%
$ 182.64 million $ 850
Jun 9, 11 PM $ 0.999
+0.00%
$ 182.64 million $ 850
Jun 9, 10 PM $ 0.999
+0.00%
$ 182.64 million $ 850
Jun 9, 9 PM $ 0.999
+0.00%
$ 182.64 million $ 859
Jun 9, 8 PM $ 0.999
+0.00%
$ 182.64 million $ 862
Jun 9, 7 PM $ 0.999
+0.00%
$ 182.64 million $ 862
Jun 9, 6 PM $ 0.999
+0.00%
$ 182.64 million $ 862
Jun 9, 5 PM $ 0.999
+0.03%
$ 182.64 million $ 862
Jun 9, 4 PM $ 0.999
+0.00%
$ 182.6 million $ 536
Jun 9, 3 PM $ 0.999
+0.00%
$ 182.6 million $ 536
Jun 9, 2 PM $ 0.999
+0.00%
$ 182.6 million $ 539
Jun 9, 1 PM $ 0.999
+0.00%
$ 182.6 million $ 539
Jun 9, 12 PM $ 0.999
+0.00%
$ 182.6 million $ 539
Jun 9, 11 AM $ 0.999
+0.00%
$ 182.6 million $ 535
Jun 9, 10 AM $ 0.999
+0.00%
$ 182.6 million $ 535
Jun 9, 9 AM $ 0.999
+0.00%
$ 182.6 million $ 624
Jun 9, 8 AM $ 0.999
+0.00%
$ 182.6 million $ 624
Jun 9, 7 AM $ 0.999
+0.00%
$ 182.6 million $ 624
Jun 9, 6 AM $ 1
+0.00%
$ 182.69 million $ 625
Jun 9, 5 AM $ 1
+0.00%
$ 182.69 million $ 103
Jun 9, 4 AM $ 1
+0.09%
$ 182.69 million $ 103
Jun 9, 3 AM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 9, 2 AM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 9, 1 AM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 9, 12 AM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 8, 11 PM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 8, 10 PM $ 0.999
+0.00%
$ 182.52 million $ 100
Jun 8, 9 PM $ 0.999
+0.00%
$ 182.51 million $ 93
Jun 8, 8 PM $ 0.999
+0.00%
$ 182.51 million $ 103
Jun 8, 7 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 6 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 5 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 4 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 3 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 2 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 1 PM $ 0.999
+0.00%
$ 182.51 million $ 100
Jun 8, 12 PM $ 0.999
+0.00%
$ 182.51 million $ 97
Jun 8, 11 AM $ 0.999
+0.00%
$ 182.51 million $ 97
Jun 8, 10 AM $ 0.999
-0.05%
$ 182.51 million $ 97
Jun 8, 9 AM $ 0.999
+0.00%
$ 182.6 million $ 11
Jun 8, 8 AM $ 0.999
+0.00%
$ 182.6 million $ 11
Jun 8, 7 AM $ 0.999
+0.00%
$ 182.6 million $ 11
Jun 8, 6 AM $ 0.999
+0.00%
$ 182.6 million $ 122
Jun 8, 5 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 8, 4 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 8, 3 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 8, 2 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 8, 1 AM $ 0.999
+0.00%
$ 182.6 million $ 552