infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 PM $1
+0.00%
$46.23 million $4,093
Sep 12, 11 AM $1
+0.00%
$46.23 million $6,092
Sep 12, 9 AM $1
+0.00%
$46.23 million $11,371
Aug 7, 4 PM $0.999
+0.00%
$52.04 million $82
Aug 7, 3 PM $0.999
+0.00%
$52.04 million $349
Aug 7, 2 PM $0.999
+0.00%
$52.04 million $349
Aug 7, 1 PM $0.999
+0.00%
$52.04 million $349
Aug 7, 12 PM $0.999
+0.00%
$52.04 million $349
Aug 7, 11 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 10 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 9 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 8 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 7 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 6 AM $0.999
+0.00%
$52.04 million $365
Aug 7, 5 AM $0.999
+0.00%
$52.04 million $378
Aug 7, 4 AM $0.999
+0.00%
$52.04 million $378
Aug 7, 3 AM $0.999
+0.00%
$52.04 million $378
Aug 7, 2 AM $0.999
+0.00%
$52.04 million $447
Aug 7, 1 AM $0.999
+0.00%
$52.04 million $447
Aug 7, 12 AM $0.999
+0.00%
$52.04 million $447
Aug 6, 11 PM $0.999
+0.00%
$52.04 million $447
Aug 6, 10 PM $0.999
+0.00%
$52.04 million $447
Aug 6, 9 PM $0.999
+0.00%
$52.04 million $447
Aug 6, 8 PM $0.999
+0.00%
$52.04 million $447
Aug 6, 7 PM $0.999
+0.00%
$52.04 million $547
Aug 6, 6 PM $0.999
+0.00%
$52.04 million $547
Aug 6, 5 PM $0.999
+0.00%
$52.04 million $547
Aug 6, 4 PM $0.999
+0.04%
$52.04 million $547
Aug 6, 3 PM $0.998
-0.11%
$52.02 million $450
Aug 6, 2 PM $0.999
+0.00%
$52.08 million $199
Aug 6, 1 PM $0.999
+0.00%
$52.08 million $199
Aug 6, 12 PM $0.999
+0.00%
$52.08 million $199
Aug 6, 11 AM $0.999
+0.01%
$52.08 million $199
Aug 6, 10 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 9 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 8 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 7 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 6 AM $0.999
+0.00%
$52.07 million $183
Aug 6, 5 AM $0.999
+0.00%
$52.08 million $169
Aug 6, 4 AM $0.999
+0.00%
$52.08 million $169
Aug 6, 3 AM $0.999
+0.03%
$52.08 million $169
Aug 6, 2 AM $0.999
+0.00%
$52.06 million $100
Aug 6, 1 AM $0.999
+0.00%
$52.06 million $100
Aug 6, 12 AM $0.999
+0.00%
$52.06 million $100
Aug 5, 11 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 10 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 9 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 8 PM $0.999
+0.00%
$52.06 million $100
Aug 5, 6 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 5 PM $0.999
+0.00%
$52.04 million $27