infiniFi USD Historical Data

iUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1
+0.00%
$ 182.7 million $ 356,269
Mar 2, 12 AM $ 1
+0.00%
$ 182.7 million $ 422,668
Mar 1, 11 PM $ 1
+0.00%
$ 182.7 million $ 422,668
Mar 1, 10 PM $ 1
+0.00%
$ 182.7 million $ 417,954
Mar 1, 9 PM $ 1
+0.00%
$ 182.7 million $ 399,667
Mar 1, 8 PM $ 1
+0.00%
$ 182.7 million $ 399,667
Mar 1, 7 PM $ 1
-0.01%
$ 182.71 million $ 398,388
Mar 1, 6 PM $ 1
+0.01%
$ 182.73 million $ 407,807
Mar 1, 5 PM $ 1
+0.00%
$ 182.71 million $ 400,635
Mar 1, 4 PM $ 1
+0.00%
$ 182.71 million $ 395,517
Mar 1, 3 PM $ 1
+0.00%
$ 182.71 million $ 451,804
Mar 1, 2 PM $ 0.999
-0.02%
$ 182.67 million $ 460,427
Mar 1, 1 PM $ 1
+0.00%
$ 182.73 million $ 452,838
Mar 1, 12 PM $ 1
+0.00%
$ 182.73 million $ 338,337
Mar 1, 11 AM $ 1
+0.00%
$ 182.73 million $ 338,337
Mar 1, 10 AM $ 1
+0.01%
$ 182.73 million $ 342,829
Mar 1, 9 AM $ 1
+0.00%
$ 182.71 million $ 342,885
Mar 1, 8 AM $ 1
+0.00%
$ 182.71 million $ 342,658
Mar 1, 7 AM $ 1
+0.00%
$ 182.71 million $ 344,090
Mar 1, 6 AM $ 1
+0.00%
$ 182.71 million $ 367,856
Mar 1, 5 AM $ 1
+0.00%
$ 182.71 million $ 367,127
Mar 1, 4 AM $ 1
+0.00%
$ 182.71 million $ 367,127
Mar 1, 3 AM $ 1
+0.00%
$ 182.71 million $ 331,846
Mar 1, 2 AM $ 1
-0.02%
$ 182.71 million $ 331,846
Mar 1, 1 AM $ 1
+0.01%
$ 182.74 million $ 241,055
Mar 1, 12 AM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 11 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 10 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 9 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 8 PM $ 1
-0.01%
$ 182.72 million $ 174,325
Feb 28, 7 PM $ 1
+0.00%
$ 182.74 million $ 169,887
Feb 28, 6 PM $ 1
+0.00%
$ 182.75 million $ 157,692
Feb 28, 5 PM $ 1
+0.00%
$ 182.74 million $ 132,498
Feb 28, 4 PM $ 1
+0.00%
$ 182.75 million $ 130,790
Feb 28, 3 PM $ 1
+0.02%
$ 182.73 million $ 132,848
Feb 28, 2 PM $ 1
+0.00%
$ 182.69 million $ 66,820
Feb 28, 1 PM $ 1
+0.00%
$ 182.73 million $ 31,246
Feb 28, 12 PM $ 1
+0.00%
$ 182.73 million $ 31,246
Feb 28, 11 AM $ 1
-0.01%
$ 182.73 million $ 30,483
Feb 28, 10 AM $ 1
+0.00%
$ 182.74 million $ 27,417
Feb 28, 9 AM $ 1
+0.00%
$ 182.74 million $ 33,084
Feb 28, 8 AM $ 1
+0.00%
$ 182.74 million $ 33,084
Feb 28, 7 AM $ 1
+0.00%
$ 182.75 million $ 35,664
Feb 28, 6 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 5 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 4 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 3 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 2 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 1 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 12 AM $ 1
+0.00%
$ 182.75 million $ 13,019