infiniFi USD Historical Data

iUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.999
+0.00%
$ 182.59 million $ 843
May 16, 9 PM $ 0.999
+0.00%
$ 182.59 million $ 843
May 16, 8 PM $ 0.999
+0.00%
$ 182.57 million $ 1,099
May 16, 7 PM $ 0.999
+0.00%
$ 182.57 million $ 1,027
May 16, 6 PM $ 0.999
+0.00%
$ 182.57 million $ 1,027
May 16, 5 PM $ 0.999
+0.00%
$ 182.57 million $ 1,027
May 16, 4 PM $ 0.999
+0.00%
$ 182.57 million $ 1,027
May 9, 9 AM $ 0.999
+0.00%
$ 182.66 million $ 246
May 9, 8 AM $ 0.999
+0.00%
$ 182.66 million $ 246
May 9, 7 AM $ 0.999
+0.00%
$ 182.66 million $ 246
May 9, 6 AM $ 0.999
+0.00%
$ 182.66 million $ 246
May 9, 5 AM $ 0.999
+0.00%
$ 182.66 million $ 246
May 9, 4 AM $ 0.999
+0.00%
$ 182.66 million $ 449
May 9, 3 AM $ 0.999
+0.00%
$ 182.66 million $ 449
May 9, 2 AM $ 0.999
+0.00%
$ 182.66 million $ 449
May 9, 1 AM $ 0.999
+0.00%
$ 182.66 million $ 449
May 9, 12 AM $ 0.999
+0.00%
$ 182.66 million $ 449
May 8, 11 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 10 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 9 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 8 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 7 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 6 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 5 PM $ 0.999
+0.00%
$ 182.66 million $ 674
May 8, 4 PM $ 0.999
+0.00%
$ 182.66 million $ 684
May 8, 3 PM $ 0.999
+0.00%
$ 182.66 million $ 684
May 8, 2 PM $ 0.999
+0.00%
$ 182.66 million $ 931
May 8, 1 PM $ 0.999
+0.00%
$ 182.66 million $ 931
May 8, 12 PM $ 0.999
+0.00%
$ 182.66 million $ 931
May 8, 11 AM $ 0.999
+0.00%
$ 182.66 million $ 931
May 8, 10 AM $ 0.999
+0.03%
$ 182.66 million $ 931
May 8, 9 AM $ 0.999
+0.00%
$ 182.59 million $ 752
May 8, 8 AM $ 0.999
+0.00%
$ 182.59 million $ 741
May 8, 7 AM $ 0.999
+0.00%
$ 182.59 million $ 741
May 8, 6 AM $ 0.999
+0.00%
$ 182.59 million $ 741
May 8, 5 AM $ 0.999
-0.03%
$ 182.59 million $ 741
May 8, 4 AM $ 0.999
+0.00%
$ 182.65 million $ 537
May 8, 3 AM $ 0.999
+0.00%
$ 182.65 million $ 537
May 8, 2 AM $ 0.999
+0.00%
$ 182.65 million $ 537
May 8, 1 AM $ 0.999
+0.00%
$ 182.65 million $ 537
May 8, 12 AM $ 0.999
+0.03%
$ 182.65 million $ 537
May 7, 11 PM $ 0.999
+0.00%
$ 182.59 million $ 312
May 7, 10 PM $ 0.999
+0.00%
$ 182.59 million $ 312
May 7, 9 PM $ 0.999
+0.00%
$ 182.59 million $ 430
May 7, 8 PM $ 0.999
+0.00%
$ 182.59 million $ 488
May 7, 7 PM $ 0.999
+0.00%
$ 182.59 million $ 488
May 7, 6 PM $ 0.999
+0.00%
$ 182.59 million $ 488
May 7, 5 PM $ 0.999
+0.00%
$ 182.59 million $ 488
May 7, 4 PM $ 0.999
+0.00%
$ 182.59 million $ 478
May 7, 3 PM $ 0.999
-0.04%
$ 182.59 million $ 478