infiniFi USD Historical Data

iUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 1
+0.00%
$ 182.67 million $ 18,420
Apr 17, 10 PM $ 1
+0.00%
$ 182.67 million $ 18,420
Apr 17, 9 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 8 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 7 PM $ 1
+0.00%
$ 182.67 million $ 21,366
Apr 17, 6 PM $ 1
+0.02%
$ 182.67 million $ 26,842
Apr 17, 5 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 4 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 3 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 2 PM $ 0.999
+0.00%
$ 182.64 million $ 26,217
Apr 17, 1 PM $ 0.999
-0.03%
$ 182.64 million $ 40,195
Apr 17, 12 PM $ 1
+0.00%
$ 182.7 million $ 38,885
Apr 17, 11 AM $ 1
-0.01%
$ 182.7 million $ 38,917
Apr 17, 10 AM $ 1
+0.04%
$ 182.72 million $ 45,817
Apr 17, 9 AM $ 0.999
+0.03%
$ 182.64 million $ 46,222
Apr 17, 8 AM $ 0.999
+0.00%
$ 182.58 million $ 41,873
Apr 17, 7 AM $ 1
+0.00%
$ 182.76 million $ 45,298
Apr 17, 6 AM $ 1
+0.00%
$ 182.76 million $ 42,105
Apr 17, 5 AM $ 1
+0.00%
$ 182.76 million $ 42,105
Apr 17, 4 AM $ 1
+0.00%
$ 182.76 million $ 42,105
Apr 17, 3 AM $ 1
+0.00%
$ 182.76 million $ 42,105
Apr 17, 2 AM $ 1
+0.00%
$ 182.69 million $ 42,105
Apr 17, 1 AM $ 1
+0.00%
$ 182.69 million $ 40,998
Apr 17, 12 AM $ 1
+0.00%
$ 182.69 million $ 45,995
Apr 16, 11 PM $ 1
+0.00%
$ 182.69 million $ 46,030
Apr 16, 10 PM $ 1
+0.02%
$ 182.69 million $ 46,030
Apr 16, 9 PM $ 1
+0.00%
$ 182.76 million $ 45,487
Apr 16, 8 PM $ 1
+0.00%
$ 182.76 million $ 43,172
Apr 16, 7 PM $ 1
+0.02%
$ 182.76 million $ 43,172
Apr 16, 6 PM $ 1
+0.00%
$ 182.73 million $ 37,669
Apr 16, 5 PM $ 1
+0.00%
$ 182.73 million $ 38,326
Apr 16, 4 PM $ 1
+0.00%
$ 182.73 million $ 38,540
Apr 16, 3 PM $ 1
+0.00%
$ 182.73 million $ 38,540
Apr 16, 2 PM $ 1
+0.01%
$ 182.73 million $ 41,493
Apr 16, 1 PM $ 1
+0.00%
$ 182.71 million $ 27,562
Apr 16, 12 PM $ 1
+0.00%
$ 182.71 million $ 27,562
Apr 16, 11 AM $ 1
-0.01%
$ 182.71 million $ 27,612
Apr 16, 10 AM $ 1
+0.00%
$ 182.69 million $ 15,988
Apr 16, 9 AM $ 1
-0.01%
$ 182.69 million $ 14,201
Apr 16, 8 AM $ 1
-0.03%
$ 182.69 million $ 12,686
Apr 16, 7 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 6 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 5 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 4 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 3 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 2 AM $ 1
+0.00%
$ 182.75 million $ 9,263
Apr 16, 1 AM $ 1
+0.01%
$ 182.74 million $ 8,850
Apr 16, 12 AM $ 1
+0.00%
$ 182.72 million $ 3,840
Apr 15, 11 PM $ 1
+0.00%
$ 182.72 million $ 4,116
Apr 15, 10 PM $ 1
+0.00%
$ 182.72 million $ 4,116