infiniFi USD Historical Data

iUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 12 AM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 11 PM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 10 PM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 9 PM $ 1
+0.00%
$ 182.75 million $ 14,253
Feb 27, 8 PM $ 1
+0.00%
$ 182.75 million $ 14,253
Feb 27, 7 PM $ 1
+0.00%
$ 182.75 million $ 14,876
Feb 27, 6 PM $ 1
+0.00%
$ 182.75 million $ 40,635
Feb 27, 5 PM $ 1
+0.00%
$ 182.75 million $ 43,747
Feb 27, 4 PM $ 1
+0.01%
$ 182.76 million $ 48,197
Feb 27, 3 PM $ 1
+0.00%
$ 182.73 million $ 63,357
Feb 27, 2 PM $ 1
+0.00%
$ 182.73 million $ 76,232
Feb 27, 1 PM $ 1
+0.00%
$ 182.73 million $ 76,234
Feb 27, 12 PM $ 1
+0.00%
$ 182.73 million $ 76,234
Feb 27, 11 AM $ 1
+0.00%
$ 182.73 million $ 77,012
Feb 27, 10 AM $ 1
+0.01%
$ 182.73 million $ 77,012
Feb 27, 9 AM $ 1
+0.00%
$ 182.72 million $ 73,167
Feb 27, 8 AM $ 1
-0.01%
$ 182.72 million $ 73,167
Feb 27, 7 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 6 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 5 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 4 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 3 AM $ 1
+0.00%
$ 182.73 million $ 71,239
Feb 27, 2 AM $ 1
+0.00%
$ 182.73 million $ 71,239
Feb 27, 1 AM $ 1
+0.00%
$ 182.73 million $ 71,239
Feb 27, 12 AM $ 1
+0.00%
$ 182.74 million $ 70,438
Feb 26, 11 PM $ 1
+0.00%
$ 182.74 million $ 70,224
Feb 26, 10 PM $ 1
+0.00%
$ 182.74 million $ 70,768
Feb 26, 9 PM $ 1
+0.00%
$ 182.74 million $ 109,154
Feb 26, 8 PM $ 1
+0.00%
$ 182.74 million $ 109,154
Feb 26, 7 PM $ 1
-0.01%
$ 182.74 million $ 108,052
Feb 26, 6 PM $ 1
-0.01%
$ 182.75 million $ 82,950
Feb 26, 5 PM $ 1
+0.03%
$ 182.76 million $ 85,615
Feb 26, 4 PM $ 1
+0.02%
$ 182.71 million $ 77,943
Feb 26, 3 PM $ 1
+0.00%
$ 182.67 million $ 77,930
Feb 26, 2 PM $ 1
+0.00%
$ 182.73 million $ 114,330
Feb 26, 1 PM $ 1
+0.00%
$ 182.73 million $ 105,334
Feb 26, 12 PM $ 1
+0.00%
$ 182.73 million $ 105,799
Feb 26, 11 AM $ 1
+0.00%
$ 182.73 million $ 107,081
Feb 26, 10 AM $ 1
+0.00%
$ 182.73 million $ 107,822
Feb 26, 9 AM $ 1
+0.00%
$ 182.72 million $ 107,259
Feb 26, 8 AM $ 1
+0.00%
$ 182.72 million $ 106,441
Feb 26, 7 AM $ 1
+0.00%
$ 182.72 million $ 112,645
Feb 26, 6 AM $ 1
+0.00%
$ 182.72 million $ 112,851
Feb 26, 5 AM $ 1
+0.00%
$ 182.72 million $ 112,851
Feb 26, 4 AM $ 1
+0.00%
$ 182.72 million $ 112,851
Feb 26, 3 AM $ 1
+0.00%
$ 182.71 million $ 113,273
Feb 26, 2 AM $ 1
+0.00%
$ 182.71 million $ 114,485
Feb 26, 1 AM $ 1
+0.00%
$ 182.71 million $ 129,978
Feb 26, 12 AM $ 1
+0.00%
$ 182.71 million $ 169,800