infiniFi USD Historical Data

iUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1
+0.00%
$ 182.71 million $ 129,978
Feb 26, 12 AM $ 1
+0.00%
$ 182.71 million $ 169,800
Feb 25, 11 PM $ 1
+0.00%
$ 182.71 million $ 169,800
Feb 25, 10 PM $ 1
+0.00%
$ 182.71 million $ 169,702
Feb 25, 9 PM $ 1
-0.02%
$ 182.69 million $ 169,702
Feb 25, 8 PM $ 1
+0.00%
$ 182.73 million $ 130,634
Feb 25, 7 PM $ 1
+0.00%
$ 182.73 million $ 129,912
Feb 25, 6 PM $ 1
-0.01%
$ 182.73 million $ 129,912
Feb 25, 5 PM $ 1
+0.01%
$ 182.75 million $ 125,279
Feb 25, 4 PM $ 1
-0.01%
$ 182.73 million $ 119,347
Feb 25, 3 PM $ 1
+0.00%
$ 182.75 million $ 111,633
Feb 25, 2 PM $ 1
+0.00%
$ 182.75 million $ 74,855
Feb 25, 1 PM $ 1
+0.00%
$ 182.74 million $ 73,087
Feb 25, 12 PM $ 1
+0.00%
$ 182.74 million $ 71,347
Feb 25, 11 AM $ 1
+0.00%
$ 182.73 million $ 69,229
Feb 25, 10 AM $ 1
+0.00%
$ 182.72 million $ 67,909
Feb 25, 9 AM $ 1
+0.00%
$ 182.72 million $ 68,210
Feb 25, 8 AM $ 1
+0.00%
$ 182.71 million $ 68,210
Feb 25, 7 AM $ 1
+0.01%
$ 182.71 million $ 66,813
Feb 25, 6 AM $ 1
+0.00%
$ 182.7 million $ 62,432
Feb 25, 5 AM $ 1
+0.00%
$ 182.7 million $ 62,680
Feb 25, 4 AM $ 1
-0.01%
$ 182.7 million $ 69,870
Feb 25, 3 AM $ 1
+0.00%
$ 182.71 million $ 79,602
Feb 25, 2 AM $ 1
+0.00%
$ 182.71 million $ 87,936
Feb 25, 1 AM $ 1
+0.00%
$ 182.71 million $ 73,691
Feb 25, 12 AM $ 1
+0.00%
$ 182.7 million $ 74,098
Feb 24, 11 PM $ 1
+0.00%
$ 182.7 million $ 74,098
Feb 24, 10 PM $ 1
+0.00%
$ 182.7 million $ 74,098
Feb 24, 9 PM $ 1
+0.00%
$ 182.7 million $ 74,098
Feb 24, 8 PM $ 1
+0.00%
$ 182.7 million $ 74,148
Feb 24, 7 PM $ 1
+0.00%
$ 182.7 million $ 75,095
Feb 24, 6 PM $ 1
+0.00%
$ 182.7 million $ 79,823
Feb 24, 5 PM $ 1
+0.00%
$ 182.7 million $ 79,823
Feb 24, 4 PM $ 1
-0.02%
$ 182.7 million $ 80,827
Feb 24, 3 PM $ 1
+0.00%
$ 182.73 million $ 80,048
Feb 24, 2 PM $ 1
+0.00%
$ 182.72 million $ 87,960
Feb 24, 1 PM $ 1
+0.00%
$ 182.72 million $ 119,288
Feb 24, 12 PM $ 1
+0.00%
$ 182.72 million $ 119,288
Feb 24, 11 AM $ 1
+0.00%
$ 182.72 million $ 119,288
Feb 24, 10 AM $ 1
+0.00%
$ 182.72 million $ 119,288
Feb 24, 9 AM $ 1
+0.00%
$ 182.72 million $ 124,706
Feb 24, 8 AM $ 1
+0.00%
$ 182.72 million $ 125,982
Feb 24, 7 AM $ 1
+0.00%
$ 182.72 million $ 126,177
Feb 24, 6 AM $ 1
+0.00%
$ 182.72 million $ 126,510
Feb 24, 5 AM $ 1
-0.02%
$ 182.72 million $ 127,228
Feb 24, 4 AM $ 1
+0.00%
$ 182.75 million $ 118,249
Feb 24, 3 AM $ 1
+0.02%
$ 182.74 million $ 106,322
Feb 24, 2 AM $ 1
+0.00%
$ 182.72 million $ 98,783
Feb 24, 1 AM $ 1
+0.02%
$ 182.76 million $ 113,486
Feb 24, 12 AM $ 1
+0.00%
$ 182.72 million $ 131,726