infiniFi USD Historical Data

iUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 1
+0.00%
$ 182.72 million $ 4,116
Apr 15, 9 PM $ 1
+0.00%
$ 182.72 million $ 4,116
Apr 15, 8 PM $ 1
+0.00%
$ 182.72 million $ 6,639
Apr 15, 7 PM $ 1
+0.00%
$ 182.72 million $ 6,639
Apr 15, 6 PM $ 1
+0.00%
$ 182.72 million $ 6,639
Apr 15, 5 PM $ 1
+0.00%
$ 182.71 million $ 6,639
Apr 15, 4 PM $ 1
+0.00%
$ 182.71 million $ 10,340
Apr 15, 3 PM $ 1
-0.03%
$ 182.71 million $ 10,340
Apr 15, 2 PM $ 1
+0.00%
$ 182.76 million $ 12,144
Apr 15, 1 PM $ 1
+0.00%
$ 182.76 million $ 15,876
Apr 15, 12 PM $ 1
+0.00%
$ 182.76 million $ 20,638
Apr 15, 11 AM $ 1
+0.00%
$ 182.76 million $ 20,638
Apr 15, 10 AM $ 1
+0.00%
$ 182.76 million $ 20,638
Apr 15, 9 AM $ 1
+0.00%
$ 182.76 million $ 20,638
Apr 15, 8 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 7 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 6 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 5 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 4 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 3 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 2 AM $ 1
+0.00%
$ 182.76 million $ 21,790
Apr 15, 1 AM $ 1
+0.00%
$ 182.76 million $ 21,998
Apr 15, 12 AM $ 1
+0.00%
$ 182.76 million $ 21,998
Apr 14, 11 PM $ 1
+0.00%
$ 182.76 million $ 22,659
Apr 14, 10 PM $ 1
+0.00%
$ 182.76 million $ 22,659
Apr 14, 9 PM $ 1
+0.00%
$ 182.76 million $ 44,733
Apr 14, 8 PM $ 1
+0.00%
$ 182.71 million $ 44,733
Apr 14, 7 PM $ 1
+0.00%
$ 182.71 million $ 42,190
Apr 14, 6 PM $ 1
+0.00%
$ 182.71 million $ 42,190
Apr 14, 5 PM $ 1
+0.05%
$ 182.71 million $ 42,190
Apr 14, 4 PM $ 0.999
+0.00%
$ 182.62 million $ 37,587
Apr 14, 3 PM $ 0.999
-0.05%
$ 182.62 million $ 37,587
Apr 14, 2 PM $ 1
+0.00%
$ 182.78 million $ 32,950
Apr 14, 1 PM $ 1
+0.05%
$ 182.78 million $ 39,366
Apr 14, 12 PM $ 1
+0.00%
$ 182.69 million $ 34,580
Apr 14, 11 AM $ 1
+0.00%
$ 182.69 million $ 34,580
Apr 14, 10 AM $ 1
+0.00%
$ 182.69 million $ 34,580
Apr 14, 9 AM $ 1
+0.01%
$ 182.69 million $ 34,580
Apr 14, 8 AM $ 1
+0.00%
$ 182.68 million $ 33,227
Apr 14, 7 AM $ 1
+0.00%
$ 182.68 million $ 33,227
Apr 14, 6 AM $ 1
+0.00%
$ 182.68 million $ 33,227
Apr 14, 5 AM $ 1
+0.00%
$ 182.68 million $ 34,382
Apr 14, 4 AM $ 1
+0.00%
$ 182.68 million $ 34,382
Apr 14, 3 AM $ 1
+0.00%
$ 182.68 million $ 34,382
Apr 14, 2 AM $ 1
+0.00%
$ 182.68 million $ 34,382
Apr 14, 1 AM $ 1
+0.00%
$ 182.68 million $ 42,989
Apr 14, 12 AM $ 1
-0.01%
$ 182.68 million $ 42,989
Apr 13, 11 PM $ 1
+0.00%
$ 182.69 million $ 42,263
Apr 13, 10 PM $ 1
-0.03%
$ 182.69 million $ 42,263
Apr 13, 9 PM $ 1
+0.00%
$ 182.75 million $ 20,730