infiniFi USD Historical Data

iUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 8 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 7 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 6 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 5 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 4 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 3 PM $ 1
+0.00%
$ 182.75 million $ 20,730
Apr 13, 2 PM $ 1
+0.04%
$ 182.75 million $ 20,730
Apr 13, 1 PM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 12 PM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 11 AM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 10 AM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 9 AM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 8 AM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 7 AM $ 1
+0.00%
$ 182.67 million $ 12,573
Apr 13, 6 AM $ 1
-0.01%
$ 182.67 million $ 12,573
Apr 13, 5 AM $ 1
+0.00%
$ 182.69 million $ 11,558
Apr 13, 4 AM $ 1
+0.00%
$ 182.69 million $ 11,558
Apr 13, 3 AM $ 1
+0.00%
$ 182.69 million $ 11,558
Apr 13, 2 AM $ 1
+0.01%
$ 182.69 million $ 12,058
Apr 13, 1 AM $ 1
+0.00%
$ 182.67 million $ 13,968
Apr 13, 12 AM $ 1
+0.00%
$ 182.67 million $ 13,968
Apr 12, 11 PM $ 1
+0.00%
$ 182.67 million $ 13,968
Apr 12, 10 PM $ 1
-0.02%
$ 182.67 million $ 13,968
Apr 12, 9 PM $ 1
+0.00%
$ 182.71 million $ 13,505
Apr 12, 8 PM $ 1
+0.00%
$ 182.71 million $ 13,505
Apr 12, 7 PM $ 1
+0.00%
$ 182.71 million $ 13,505
Apr 12, 6 PM $ 1
+0.00%
$ 182.71 million $ 15,719
Apr 12, 5 PM $ 1
+0.00%
$ 182.71 million $ 18,415
Apr 12, 4 PM $ 1
+0.00%
$ 182.71 million $ 18,415
Apr 12, 3 PM $ 1
+0.00%
$ 182.71 million $ 18,415
Apr 12, 2 PM $ 1
+0.00%
$ 182.71 million $ 18,415
Apr 12, 1 PM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 12 PM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 11 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 10 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 9 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 8 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 7 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 6 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 5 AM $ 1
+0.00%
$ 182.71 million $ 18,089
Apr 12, 4 AM $ 1
+0.00%
$ 182.71 million $ 18,293
Apr 12, 3 AM $ 1
+0.01%
$ 182.71 million $ 18,293
Apr 12, 2 AM $ 1
+0.00%
$ 182.7 million $ 17,666
Apr 12, 1 AM $ 0.999
-0.03%
$ 182.66 million $ 17,666
Apr 12, 12 AM $ 1
+0.00%
$ 182.72 million $ 6,837
Apr 11, 11 PM $ 1
+0.00%
$ 182.72 million $ 8,706
Apr 11, 10 PM $ 1
+0.00%
$ 182.75 million $ 8,706
Apr 11, 9 PM $ 1
+0.00%
$ 182.75 million $ 7,009
Apr 11, 8 PM $ 1
+0.00%
$ 182.75 million $ 7,009