infiniFi USD Historical Data

iUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1
+0.00%
$ 182.71 million $ 35,956
Feb 22, 12 AM $ 1
+0.01%
$ 182.71 million $ 35,956
Feb 21, 11 PM $ 1
+0.00%
$ 182.7 million $ 28,761
Feb 21, 10 PM $ 1
+0.00%
$ 182.71 million $ 28,761
Feb 21, 9 PM $ 1
+0.00%
$ 182.71 million $ 27,812
Feb 21, 8 PM $ 1
+0.00%
$ 182.71 million $ 14,706
Feb 21, 7 PM $ 1
+0.00%
$ 182.71 million $ 14,706
Feb 21, 6 PM $ 1
+0.00%
$ 182.71 million $ 16,591
Feb 21, 5 PM $ 1
+0.00%
$ 182.71 million $ 21,133
Feb 21, 4 PM $ 1
+0.00%
$ 182.72 million $ 42,410
Feb 21, 3 PM $ 1
+0.00%
$ 182.72 million $ 51,562
Feb 21, 2 PM $ 1
+0.00%
$ 182.72 million $ 209,117
Feb 21, 1 PM $ 1
+0.00%
$ 182.72 million $ 214,353
Feb 21, 12 PM $ 1
+0.00%
$ 182.72 million $ 214,353
Feb 21, 11 AM $ 1
+0.00%
$ 182.73 million $ 206,922
Feb 21, 10 AM $ 1
+0.00%
$ 182.72 million $ 205,900
Feb 21, 9 AM $ 1
+0.00%
$ 182.72 million $ 206,399
Feb 21, 8 AM $ 1
+0.00%
$ 182.72 million $ 206,727
Feb 21, 7 AM $ 1
+0.00%
$ 182.72 million $ 206,996
Feb 21, 6 AM $ 1
+0.00%
$ 182.72 million $ 206,996
Feb 21, 5 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 4 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 3 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 2 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 21, 1 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 21, 12 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 20, 11 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 10 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 9 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 8 PM $ 1
+0.00%
$ 182.72 million $ 267,080
Feb 20, 7 PM $ 1
+0.00%
$ 182.72 million $ 278,269
Feb 20, 6 PM $ 1
+0.01%
$ 182.73 million $ 275,964
Feb 20, 5 PM $ 1
+0.01%
$ 182.71 million $ 276,318
Feb 20, 4 PM $ 1
+0.02%
$ 182.71 million $ 259,500
Feb 20, 3 PM $ 1
-0.04%
$ 182.67 million $ 248,169
Feb 20, 2 PM $ 1
+0.00%
$ 182.73 million $ 123,402
Feb 20, 1 PM $ 1
+0.00%
$ 182.73 million $ 117,989
Feb 20, 12 PM $ 1
-0.01%
$ 182.73 million $ 122,654
Feb 20, 11 AM $ 1
+0.00%
$ 182.75 million $ 122,924
Feb 20, 10 AM $ 1
+0.00%
$ 182.75 million $ 124,756
Feb 20, 9 AM $ 1
+0.00%
$ 182.75 million $ 132,189
Feb 20, 8 AM $ 1
+0.00%
$ 182.75 million $ 137,532
Feb 20, 7 AM $ 1
+0.00%
$ 182.75 million $ 222,130
Feb 20, 6 AM $ 1
+0.00%
$ 182.75 million $ 230,939
Feb 20, 5 AM $ 1
+0.00%
$ 182.71 million $ 231,756
Feb 20, 4 AM $ 1
+0.00%
$ 182.71 million $ 205,998
Feb 20, 3 AM $ 1
-0.01%
$ 182.71 million $ 205,998
Feb 20, 2 AM $ 1
+0.00%
$ 182.73 million $ 178,016
Feb 20, 1 AM $ 1
+0.00%
$ 182.73 million $ 180,566
Feb 20, 12 AM $ 1
+0.01%
$ 182.73 million $ 193,438