infiniFi USD Historical Data

iUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1
+0.00%
$ 182.75 million $ 7,009
Apr 11, 7 PM $ 1
+0.00%
$ 182.75 million $ 8,094
Apr 11, 6 PM $ 1
+0.00%
$ 182.74 million $ 8,094
Apr 11, 5 PM $ 1
+0.00%
$ 182.74 million $ 3,143
Apr 11, 4 PM $ 1
+0.00%
$ 182.74 million $ 3,143
Apr 11, 3 PM $ 1
+0.00%
$ 182.74 million $ 3,143
Apr 11, 2 PM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 1 PM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 12 PM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 11 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 10 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 9 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 8 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 7 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 6 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 5 AM $ 1
+0.00%
$ 182.74 million $ 4,153
Apr 11, 4 AM $ 1
+0.00%
$ 182.74 million $ 3,958
Apr 11, 3 AM $ 1
+0.00%
$ 182.74 million $ 3,958
Apr 11, 2 AM $ 1
+0.00%
$ 182.74 million $ 3,958
Apr 11, 1 AM $ 1
+0.00%
$ 182.74 million $ 3,958
Apr 11, 12 AM $ 1
+0.02%
$ 182.74 million $ 7,943
Apr 10, 11 PM $ 1
+0.00%
$ 182.71 million $ 6,083
Apr 10, 10 PM $ 1
+0.00%
$ 182.71 million $ 6,083
Apr 10, 9 PM $ 1
+0.00%
$ 182.71 million $ 16,769
Apr 10, 8 PM $ 1
+0.00%
$ 182.73 million $ 17,671
Apr 10, 7 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 6 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 5 PM $ 1
+0.00%
$ 182.73 million $ 16,691
Apr 10, 4 PM $ 1
+0.00%
$ 182.73 million $ 21,624
Apr 10, 3 PM $ 1
+0.00%
$ 182.73 million $ 22,444
Apr 10, 2 PM $ 1
+0.00%
$ 182.75 million $ 22,444
Apr 10, 1 PM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 12 PM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 11 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 10 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 9 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 8 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 7 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 6 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 5 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 4 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 3 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 2 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 1 AM $ 1
+0.00%
$ 182.75 million $ 21,405
Apr 10, 12 AM $ 1
+0.00%
$ 182.75 million $ 19,176
Apr 9, 11 PM $ 1
+0.00%
$ 182.75 million $ 19,176
Apr 9, 10 PM $ 1
-0.01%
$ 182.75 million $ 19,176
Apr 9, 9 PM $ 1
+0.01%
$ 182.76 million $ 8,427
Apr 9, 8 PM $ 1
+0.00%
$ 182.74 million $ 8,920
Apr 9, 7 PM $ 1
+0.00%
$ 182.74 million $ 8,903