infiniFi USD Historical Data

iUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 1
+0.00%
$ 182.73 million $ 180,566
Feb 20, 12 AM $ 1
+0.01%
$ 182.73 million $ 193,438
Feb 19, 11 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 10 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 9 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 8 PM $ 1
+0.00%
$ 182.72 million $ 192,312
Feb 19, 7 PM $ 1
+0.00%
$ 182.72 million $ 184,492
Feb 19, 6 PM $ 1
+0.00%
$ 182.73 million $ 184,930
Feb 19, 5 PM $ 1
+0.00%
$ 182.73 million $ 185,237
Feb 19, 4 PM $ 1
+0.00%
$ 182.71 million $ 184,661
Feb 19, 3 PM $ 1
-0.01%
$ 182.71 million $ 195,444
Feb 19, 2 PM $ 1
+0.00%
$ 182.73 million $ 177,341
Feb 19, 1 PM $ 1
-0.01%
$ 182.73 million $ 177,341
Feb 19, 12 PM $ 1
+0.01%
$ 182.75 million $ 172,722
Feb 19, 11 AM $ 1
+0.00%
$ 182.73 million $ 167,086
Feb 19, 10 AM $ 1
+0.02%
$ 182.74 million $ 165,907
Feb 19, 9 AM $ 1
-0.01%
$ 182.7 million $ 162,603
Feb 19, 8 AM $ 1
+0.02%
$ 182.75 million $ 157,769
Feb 19, 7 AM $ 1
+0.00%
$ 182.76 million $ 137,084
Feb 19, 6 AM $ 1
+0.00%
$ 182.74 million $ 72,824
Feb 19, 5 AM $ 1
+0.00%
$ 182.74 million $ 63,591
Feb 19, 4 AM $ 1
+0.00%
$ 182.74 million $ 63,354
Feb 19, 3 AM $ 1
+0.00%
$ 182.74 million $ 63,809
Feb 19, 2 AM $ 1
-0.01%
$ 182.74 million $ 66,007
Feb 19, 1 AM $ 1
+0.00%
$ 182.76 million $ 63,450
Feb 19, 12 AM $ 1
+0.01%
$ 182.76 million $ 54,541
Feb 18, 11 PM $ 1
+0.00%
$ 182.74 million $ 49,771
Feb 18, 10 PM $ 1
+0.00%
$ 182.74 million $ 53,990
Feb 18, 9 PM $ 1
+0.00%
$ 182.74 million $ 54,028
Feb 18, 8 PM $ 1
+0.00%
$ 182.73 million $ 54,028
Feb 18, 7 PM $ 1
+0.00%
$ 182.73 million $ 51,000
Feb 18, 6 PM $ 1
+0.01%
$ 182.73 million $ 50,633
Feb 18, 5 PM $ 1
+0.00%
$ 182.72 million $ 54,875
Feb 18, 4 PM $ 1
-0.02%
$ 182.72 million $ 57,159
Feb 18, 3 PM $ 1
+0.00%
$ 182.73 million $ 52,140
Feb 18, 2 PM $ 1
+0.00%
$ 182.73 million $ 42,118
Feb 18, 1 PM $ 1
+0.00%
$ 182.73 million $ 43,186
Feb 18, 12 PM $ 1
+0.00%
$ 182.73 million $ 46,334
Feb 18, 11 AM $ 1
+0.00%
$ 182.73 million $ 46,534
Feb 18, 10 AM $ 1
+0.00%
$ 182.74 million $ 46,787
Feb 18, 9 AM $ 1
+0.00%
$ 182.75 million $ 42,256
Feb 18, 8 AM $ 1
+0.00%
$ 182.75 million $ 42,356
Feb 18, 7 AM $ 1
+0.00%
$ 182.74 million $ 44,184
Feb 18, 6 AM $ 1
+0.00%
$ 182.74 million $ 44,188
Feb 18, 5 AM $ 1
+0.00%
$ 182.74 million $ 70,763
Feb 18, 4 AM $ 1
+0.00%
$ 182.74 million $ 75,459
Feb 18, 3 AM $ 1
+0.00%
$ 182.74 million $ 75,039
Feb 18, 2 AM $ 1
+0.00%
$ 182.73 million $ 72,203
Feb 18, 1 AM $ 1
+0.00%
$ 182.73 million $ 76,837
Feb 18, 12 AM $ 1
+0.00%
$ 182.75 million $ 73,065