infiniFi USD Historical Data

iUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1
+0.00%
$ 182.74 million $ 8,903
Apr 9, 6 PM $ 1
+0.00%
$ 182.74 million $ 8,858
Apr 9, 5 PM $ 1
+0.00%
$ 182.74 million $ 8,858
Apr 9, 4 PM $ 1
+0.01%
$ 182.75 million $ 4,817
Apr 9, 3 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Apr 9, 2 PM $ 1
+0.00%
$ 182.73 million $ 3,130
Apr 9, 1 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 12 PM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 11 AM $ 1
+0.00%
$ 182.73 million $ 7,613
Apr 9, 10 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 9 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 8 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 7 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 6 AM $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 9, 5 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 4 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 3 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 2 AM $ 1
+0.00%
$ 182.73 million $ 15,788
Apr 9, 1 AM $ 1
+0.02%
$ 182.73 million $ 15,823
Apr 9, 12 AM $ 1
+0.00%
$ 182.7 million $ 14,508
Apr 8, 11 PM $ 1
+0.00%
$ 182.7 million $ 17,655
Apr 8, 10 PM $ 1
+0.00%
$ 182.7 million $ 41,111
Apr 8, 9 PM $ 1
+0.01%
$ 182.7 million $ 41,151
Apr 8, 8 PM $ 1
+0.00%
$ 182.68 million $ 40,421
Apr 8, 7 PM $ 1
+0.00%
$ 182.68 million $ 39,521
Apr 8, 6 PM $ 1
+0.00%
$ 182.68 million $ 39,521
Apr 8, 5 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Apr 8, 4 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Apr 8, 3 PM $ 1
+0.00%
$ 182.68 million $ 40,645
Apr 8, 2 PM $ 1
+0.01%
$ 182.68 million $ 40,703
Apr 8, 1 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
Apr 8, 12 PM $ 0.999
+0.00%
$ 182.66 million $ 36,590
Apr 8, 11 AM $ 1
+0.03%
$ 182.71 million $ 36,590
Apr 8, 10 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Apr 8, 9 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Apr 8, 8 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Apr 8, 7 AM $ 0.999
+0.00%
$ 182.66 million $ 31,302
Apr 8, 6 AM $ 0.999
-0.03%
$ 182.66 million $ 31,740
Apr 8, 5 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Apr 8, 4 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Apr 8, 3 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Apr 8, 2 AM $ 1
+0.00%
$ 182.72 million $ 28,820
Apr 8, 1 AM $ 1
+0.00%
$ 182.72 million $ 28,747
Apr 8, 12 AM $ 1
-0.02%
$ 182.71 million $ 28,309
Apr 7, 11 PM $ 1
+0.00%
$ 182.74 million $ 33,670
Apr 7, 10 PM $ 1
+0.00%
$ 182.75 million $ 18,735
Apr 7, 9 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 8 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 7 PM $ 1
+0.00%
$ 182.75 million $ 13,645
Apr 7, 6 PM $ 1
+0.01%
$ 182.75 million $ 14,727