infiniFi USD Historical Data

iUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1
+0.00%
$ 182.75 million $ 73,065
Feb 17, 11 PM $ 1
+0.00%
$ 182.75 million $ 82,514
Feb 17, 10 PM $ 1
+0.00%
$ 182.76 million $ 111,609
Feb 17, 9 PM $ 1
+0.00%
$ 182.76 million $ 118,075
Feb 17, 8 PM $ 1
+0.00%
$ 182.76 million $ 118,671
Feb 17, 7 PM $ 1
+0.00%
$ 182.76 million $ 118,923
Feb 17, 6 PM $ 1
+0.01%
$ 182.76 million $ 118,923
Feb 17, 5 PM $ 1
+0.00%
$ 182.73 million $ 112,300
Feb 17, 4 PM $ 1
+0.02%
$ 182.75 million $ 125,519
Feb 17, 3 PM $ 1
+0.00%
$ 182.72 million $ 122,293
Feb 17, 2 PM $ 1
+0.00%
$ 182.73 million $ 166,415
Feb 17, 1 PM $ 1
+0.01%
$ 182.72 million $ 172,984
Feb 17, 12 PM $ 1
+0.00%
$ 182.71 million $ 201,572
Feb 17, 11 AM $ 1
+0.00%
$ 182.71 million $ 203,301
Feb 17, 10 AM $ 1
+0.00%
$ 182.72 million $ 204,013
Feb 17, 9 AM $ 1
+0.00%
$ 182.71 million $ 203,791
Feb 17, 8 AM $ 1
+0.00%
$ 182.71 million $ 203,241
Feb 17, 7 AM $ 1
+0.00%
$ 182.71 million $ 201,486
Feb 17, 6 AM $ 1
+0.00%
$ 182.71 million $ 201,555
Feb 17, 5 AM $ 1
-0.01%
$ 182.71 million $ 174,942
Feb 17, 4 AM $ 1
+0.00%
$ 182.73 million $ 169,186
Feb 17, 3 AM $ 1
+0.00%
$ 182.73 million $ 169,186
Feb 17, 2 AM $ 1
+0.01%
$ 182.73 million $ 169,596
Feb 17, 1 AM $ 1
+0.00%
$ 182.7 million $ 165,481
Feb 17, 12 AM $ 1
-0.01%
$ 182.7 million $ 165,280
Feb 16, 11 PM $ 1
+0.00%
$ 182.72 million $ 156,096
Feb 16, 10 PM $ 1
-0.01%
$ 182.72 million $ 127,947
Feb 16, 9 PM $ 1
+0.00%
$ 182.75 million $ 122,307
Feb 16, 8 PM $ 1
+0.00%
$ 182.74 million $ 121,547
Feb 16, 7 PM $ 1
+0.00%
$ 182.74 million $ 125,015
Feb 16, 6 PM $ 1
+0.00%
$ 182.75 million $ 151,535
Feb 16, 5 PM $ 1
+0.00%
$ 182.75 million $ 166,813
Feb 16, 4 PM $ 1
+0.00%
$ 182.75 million $ 154,186
Feb 16, 3 PM $ 1
+0.00%
$ 182.73 million $ 145,026
Feb 16, 2 PM $ 1
+0.02%
$ 182.73 million $ 99,299
Feb 16, 1 PM $ 1
-0.04%
$ 182.68 million $ 90,073
Feb 16, 12 PM $ 1
+0.00%
$ 182.75 million $ 74,821
Feb 16, 11 AM $ 1
+0.00%
$ 182.75 million $ 72,769
Feb 16, 10 AM $ 1
+0.00%
$ 182.76 million $ 71,709
Feb 16, 9 AM $ 1
+0.00%
$ 182.75 million $ 73,577
Feb 16, 8 AM $ 1
+0.00%
$ 182.75 million $ 73,435
Feb 16, 7 AM $ 1
+0.00%
$ 182.75 million $ 74,555
Feb 16, 6 AM $ 1
+0.00%
$ 182.75 million $ 74,555
Feb 16, 5 AM $ 1
+0.00%
$ 182.75 million $ 74,555
Feb 16, 4 AM $ 1
+0.00%
$ 182.75 million $ 75,153
Feb 16, 3 AM $ 1
+0.00%
$ 182.75 million $ 76,580
Feb 16, 2 AM $ 1
+0.00%
$ 182.75 million $ 77,464
Feb 16, 1 AM $ 1
+0.00%
$ 182.75 million $ 78,303
Feb 16, 12 AM $ 1
+0.00%
$ 182.75 million $ 82,883
Feb 15, 11 PM $ 1
+0.00%
$ 182.74 million $ 82,592