infiniFi USD Historical Data

iUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1
+0.00%
$ 182.75 million $ 82,883
Feb 15, 11 PM $ 1
+0.00%
$ 182.74 million $ 82,592
Feb 15, 10 PM $ 1
+0.00%
$ 182.74 million $ 77,845
Feb 15, 9 PM $ 1
+0.00%
$ 182.74 million $ 77,188
Feb 15, 8 PM $ 1
+0.01%
$ 182.74 million $ 78,593
Feb 15, 7 PM $ 1
+0.00%
$ 182.72 million $ 74,641
Feb 15, 6 PM $ 1
+0.01%
$ 182.72 million $ 48,062
Feb 15, 5 PM $ 1
+0.00%
$ 182.7 million $ 32,361
Feb 15, 4 PM $ 1
+0.00%
$ 182.7 million $ 29,313
Feb 15, 3 PM $ 1
+0.00%
$ 182.7 million $ 29,313
Feb 15, 2 PM $ 1
+0.00%
$ 182.7 million $ 29,313
Feb 15, 1 PM $ 1
+0.00%
$ 182.7 million $ 28,390
Feb 15, 12 PM $ 1
+0.00%
$ 182.71 million $ 13,417
Feb 15, 11 AM $ 1
+0.00%
$ 182.71 million $ 15,329
Feb 15, 10 AM $ 1
+0.00%
$ 182.71 million $ 20,028
Feb 15, 9 AM $ 1
+0.00%
$ 182.71 million $ 19,756
Feb 15, 8 AM $ 1
+0.00%
$ 182.72 million $ 20,683
Feb 15, 7 AM $ 1
+0.00%
$ 182.71 million $ 48,686
Feb 15, 6 AM $ 1
+0.00%
$ 182.71 million $ 48,525
Feb 15, 5 AM $ 1
+0.00%
$ 182.71 million $ 48,525
Feb 15, 4 AM $ 1
+0.00%
$ 182.71 million $ 47,899
Feb 15, 3 AM $ 1
+0.00%
$ 182.71 million $ 46,035
Feb 15, 2 AM $ 1
+0.00%
$ 182.71 million $ 45,333
Feb 15, 1 AM $ 1
-0.01%
$ 182.71 million $ 44,725
Feb 15, 12 AM $ 1
+0.00%
$ 182.73 million $ 41,267
Feb 14, 11 PM $ 1
+0.00%
$ 182.73 million $ 48,196
Feb 14, 10 PM $ 1
+0.00%
$ 182.73 million $ 48,661
Feb 14, 9 PM $ 1
+0.00%
$ 182.73 million $ 48,661
Feb 14, 8 PM $ 1
+0.00%
$ 182.73 million $ 47,367
Feb 14, 7 PM $ 1
+0.00%
$ 182.73 million $ 47,367
Feb 14, 6 PM $ 1
+0.00%
$ 182.73 million $ 49,543
Feb 14, 5 PM $ 1
+0.00%
$ 182.73 million $ 82,316
Feb 14, 4 PM $ 1
+0.00%
$ 182.73 million $ 81,950
Feb 14, 3 PM $ 1
+0.00%
$ 182.73 million $ 81,950
Feb 14, 2 PM $ 1
+0.00%
$ 182.73 million $ 93,661
Feb 14, 1 PM $ 1
+0.00%
$ 182.73 million $ 93,661
Feb 14, 12 PM $ 1
+0.00%
$ 182.74 million $ 93,011
Feb 14, 11 AM $ 1
+0.00%
$ 182.75 million $ 92,446
Feb 14, 10 AM $ 1
+0.00%
$ 182.75 million $ 87,535
Feb 14, 9 AM $ 1
+0.00%
$ 182.75 million $ 86,645
Feb 14, 8 AM $ 1
+0.01%
$ 182.75 million $ 94,642
Feb 14, 7 AM $ 1
+0.00%
$ 182.73 million $ 65,127
Feb 14, 6 AM $ 1
+0.00%
$ 182.73 million $ 65,127
Feb 14, 5 AM $ 1
+0.00%
$ 182.73 million $ 65,305
Feb 14, 4 AM $ 1
+0.00%
$ 182.73 million $ 65,305
Feb 14, 3 AM $ 1
+0.00%
$ 182.73 million $ 65,305
Feb 14, 2 AM $ 1
+0.00%
$ 182.73 million $ 65,525
Feb 14, 1 AM $ 1
+0.00%
$ 182.73 million $ 65,525
Feb 14, 12 AM $ 1
+0.00%
$ 182.73 million $ 64,261
Feb 13, 11 PM $ 1
+0.00%
$ 182.73 million $ 57,366