infiniFi USD Historical Data

iUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 1
-0.02%
$ 182.68 million $ 20,113
Apr 5, 8 PM $ 1
+0.00%
$ 182.71 million $ 18,575
Apr 5, 7 PM $ 1
-0.02%
$ 182.71 million $ 18,575
Apr 5, 6 PM $ 1
+0.00%
$ 182.75 million $ 16,621
Apr 5, 5 PM $ 1
+0.01%
$ 182.75 million $ 16,621
Apr 5, 4 PM $ 1
-0.01%
$ 182.76 million $ 15,180
Apr 5, 3 PM $ 1
+0.03%
$ 182.77 million $ 12,563
Apr 5, 2 PM $ 1
-0.01%
$ 182.71 million $ 9,303
Apr 5, 1 PM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 12 PM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 11 AM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 10 AM $ 1
+0.00%
$ 182.73 million $ 8,781
Apr 5, 9 AM $ 1
+0.00%
$ 182.73 million $ 9,250
Apr 5, 8 AM $ 1
+0.00%
$ 182.73 million $ 9,250
Apr 5, 7 AM $ 1
+0.00%
$ 182.73 million $ 9,250
Apr 5, 6 AM $ 1
+0.00%
$ 182.73 million $ 18,869
Apr 5, 5 AM $ 1
+0.00%
$ 182.73 million $ 18,869
Apr 5, 4 AM $ 1
+0.00%
$ 182.73 million $ 18,907
Apr 5, 3 AM $ 1
+0.00%
$ 182.73 million $ 27,784
Apr 5, 2 AM $ 1
-0.01%
$ 182.73 million $ 27,784
Apr 5, 1 AM $ 1
+0.00%
$ 182.74 million $ 29,527
Apr 5, 12 AM $ 1
+0.00%
$ 182.74 million $ 29,527
Apr 4, 11 PM $ 1
+0.00%
$ 182.74 million $ 30,369
Apr 4, 10 PM $ 1
+0.00%
$ 182.74 million $ 30,369
Apr 4, 9 PM $ 1
+0.00%
$ 182.74 million $ 30,369
Apr 4, 8 PM $ 1
+0.00%
$ 182.75 million $ 34,791
Apr 4, 7 PM $ 1
+0.03%
$ 182.75 million $ 51,106
Apr 4, 6 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 5 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 4 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 3 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 2 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 1 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 12 PM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 11 AM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 10 AM $ 1
+0.00%
$ 182.69 million $ 43,126
Apr 4, 9 AM $ 1
+0.00%
$ 182.71 million $ 43,229
Apr 4, 8 AM $ 1
+0.00%
$ 182.71 million $ 42,708
Apr 4, 7 AM $ 1
+0.00%
$ 182.71 million $ 42,708
Apr 4, 6 AM $ 1
+0.00%
$ 182.73 million $ 42,708
Apr 4, 5 AM $ 1
+0.00%
$ 182.72 million $ 33,013
Apr 4, 4 AM $ 1
+0.00%
$ 182.72 million $ 35,546
Apr 4, 3 AM $ 1
+0.00%
$ 182.74 million $ 35,546
Apr 4, 2 AM $ 1
+0.02%
$ 182.74 million $ 28,820
Apr 4, 1 AM $ 1
+0.00%
$ 182.68 million $ 34,121
Apr 4, 12 AM $ 1
+0.01%
$ 182.68 million $ 32,690
Apr 3, 11 PM $ 1
+0.00%
$ 182.67 million $ 31,596
Apr 3, 10 PM $ 1
+0.00%
$ 182.67 million $ 31,596
Apr 3, 9 PM $ 1
-0.01%
$ 182.71 million $ 32,764
Apr 3, 8 PM $ 1
+0.02%
$ 182.75 million $ 29,647