infiniFi USD Historical Data

iUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1
+0.00%
$ 182.73 million $ 64,261
Feb 13, 11 PM $ 1
+0.00%
$ 182.73 million $ 57,366
Feb 13, 10 PM $ 1
+0.00%
$ 182.73 million $ 57,686
Feb 13, 9 PM $ 1
+0.00%
$ 182.73 million $ 57,686
Feb 13, 8 PM $ 1
+0.00%
$ 182.73 million $ 58,031
Feb 13, 7 PM $ 1
+0.00%
$ 182.73 million $ 58,031
Feb 13, 6 PM $ 1
-0.03%
$ 182.72 million $ 58,031
Feb 13, 5 PM $ 1
+0.00%
$ 182.77 million $ 23,002
Feb 13, 4 PM $ 1
+0.00%
$ 182.77 million $ 23,002
Feb 13, 3 PM $ 1
+0.01%
$ 182.77 million $ 23,047
Feb 13, 2 PM $ 1
+0.00%
$ 182.75 million $ 11,230
Feb 13, 1 PM $ 1
+0.00%
$ 182.75 million $ 11,230
Feb 13, 12 PM $ 1
+0.00%
$ 182.75 million $ 10,691
Feb 13, 11 AM $ 1
+0.00%
$ 182.75 million $ 10,691
Feb 13, 10 AM $ 1
+0.00%
$ 182.75 million $ 10,691
Feb 13, 9 AM $ 1
+0.01%
$ 182.75 million $ 13,566
Feb 13, 8 AM $ 1
+0.00%
$ 182.73 million $ 4,556
Feb 13, 7 AM $ 1
+0.00%
$ 182.73 million $ 4,525
Feb 13, 6 AM $ 1
+0.00%
$ 182.73 million $ 4,626
Feb 13, 5 AM $ 1
+0.00%
$ 182.73 million $ 5,702
Feb 13, 4 AM $ 1
+0.00%
$ 182.73 million $ 13,161
Feb 13, 3 AM $ 1
+0.00%
$ 182.72 million $ 13,161
Feb 13, 2 AM $ 1
+0.00%
$ 182.72 million $ 12,973
Feb 13, 1 AM $ 1
+0.00%
$ 182.72 million $ 12,973
Feb 13, 12 AM $ 1
+0.00%
$ 182.72 million $ 12,973
Feb 12, 11 PM $ 1
+0.00%
$ 182.72 million $ 12,973
Feb 12, 10 PM $ 1
+0.00%
$ 182.72 million $ 12,808
Feb 12, 9 PM $ 1
+0.00%
$ 182.72 million $ 16,489
Feb 12, 8 PM $ 1
+0.00%
$ 182.71 million $ 16,404
Feb 12, 7 PM $ 1
+0.00%
$ 182.71 million $ 16,407
Feb 12, 6 PM $ 1
+0.00%
$ 182.71 million $ 16,988
Feb 12, 5 PM $ 1
+0.00%
$ 182.71 million $ 16,988
Feb 12, 4 PM $ 1
+0.00%
$ 182.71 million $ 17,935
Feb 12, 3 PM $ 1
+0.00%
$ 182.71 million $ 17,935
Feb 12, 2 PM $ 1
+0.00%
$ 182.71 million $ 58,190
Feb 12, 1 PM $ 1
+0.00%
$ 182.71 million $ 89,655
Feb 12, 12 PM $ 1
+0.00%
$ 182.71 million $ 89,834
Feb 12, 11 AM $ 1
+0.00%
$ 182.71 million $ 89,834
Feb 12, 10 AM $ 1
+0.01%
$ 182.71 million $ 89,860
Feb 12, 9 AM $ 1
+0.00%
$ 182.7 million $ 87,101
Feb 12, 8 AM $ 1
+0.00%
$ 182.7 million $ 87,113
Feb 12, 7 AM $ 1
+0.00%
$ 182.7 million $ 87,671
Feb 12, 6 AM $ 1
+0.00%
$ 182.71 million $ 87,974
Feb 12, 5 AM $ 1
-0.02%
$ 182.71 million $ 116,155
Feb 12, 4 AM $ 1
+0.00%
$ 182.74 million $ 116,911
Feb 12, 3 AM $ 1
+0.00%
$ 182.74 million $ 124,969
Feb 12, 2 AM $ 1
+0.00%
$ 182.74 million $ 128,454
Feb 12, 1 AM $ 1
+0.00%
$ 182.74 million $ 128,454
Feb 12, 12 AM $ 1
+0.00%
$ 182.74 million $ 128,454
Feb 11, 11 PM $ 1
+0.00%
$ 182.74 million $ 128,454