infiniFi USD Historical Data

iUSD Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1
+0.01%
$ 182.75 million $ 108,097
Mar 15, 2026 $ 1
+0.00%
$ 182.73 million $ 62,105
Mar 14, 2026 $ 1
+0.02%
$ 182.73 million $ 3,330
Mar 13, 2026 $ 1
-0.03%
$ 182.7 million $ 193,786
Mar 12, 2026 $ 1
+0.02%
$ 182.75 million $ 425,146
Mar 11, 2026 $ 1
+0.01%
$ 182.71 million $ 13,612
Mar 10, 2026 $ 1
-0.01%
$ 182.69 million $ 8,734
Mar 9, 2026 $ 1
-0.02%
$ 182.71 million $ 102,257
Mar 8, 2026 $ 1
+0.00%
$ 182.75 million $ 108,091
Mar 7, 2026 $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 6, 2026 $ 1
+0.02%
$ 182.75 million $ 78,055
Mar 5, 2026 $ 1
-0.02%
$ 182.71 million $ 143,963
Mar 4, 2026 $ 1
+0.00%
$ 182.75 million $ 120,965
Mar 3, 2026 $ 1
+0.01%
$ 182.74 million $ 43,931
Mar 2, 2026 $ 1
+0.01%
$ 182.72 million $ 122,917
Mar 1, 2026 $ 1
-0.01%
$ 182.7 million $ 422,668
Feb 28, 2026 $ 1
-0.02%
$ 182.72 million $ 174,325
Feb 27, 2026 $ 1
+0.01%
$ 182.75 million $ 13,019
Feb 26, 2026 $ 1
+0.01%
$ 182.74 million $ 70,224
Feb 25, 2026 $ 1
+0.01%
$ 182.71 million $ 169,800
Feb 24, 2026 $ 1
-0.01%
$ 182.7 million $ 74,098
Feb 23, 2026 $ 1
+0.01%
$ 182.72 million $ 131,726
Feb 22, 2026 $ 1
+0.00%
$ 182.7 million $ 166,237
Feb 21, 2026 $ 1
-0.01%
$ 182.7 million $ 28,761
Feb 20, 2026 $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 19, 2026 $ 1
-0.01%
$ 182.71 million $ 193,095
Feb 18, 2026 $ 1
+0.00%
$ 182.74 million $ 49,771
Feb 17, 2026 $ 1
+0.01%
$ 182.75 million $ 82,514
Feb 16, 2026 $ 1
-0.02%
$ 182.72 million $ 156,096
Feb 15, 2026 $ 1
+0.00%
$ 182.74 million $ 82,592
Feb 14, 2026 $ 1
+0.00%
$ 182.73 million $ 48,196
Feb 13, 2026 $ 1
+0.00%
$ 182.73 million $ 57,366
Feb 12, 2026 $ 1
-0.01%
$ 182.72 million $ 12,973
Feb 11, 2026 $ 1
-0.01%
$ 182.74 million $ 128,454
Feb 10, 2026 $ 1
+0.02%
$ 182.75 million $ 300,176
Feb 9, 2026 $ 1
-0.01%
$ 182.71 million $ 314,677
Feb 8, 2026 $ 1
+0.01%
$ 182.71 million $ 203,091
Feb 7, 2026 $ 1
-0.01%
$ 182.7 million $ 210,653
Feb 6, 2026 $ 1
+0.02%
$ 182.73 million $ 766,411
Feb 5, 2026 $ 1
-0.02%
$ 182.68 million $ 1.03 million
Feb 4, 2026 $ 1
+0.00%
$ 182.72 million $ 994,457
Feb 3, 2026 $ 1
+0.00%
$ 182.73 million $ 291,912
Feb 2, 2026 $ 1
+0.01%
$ 182.73 million $ 691,969
Feb 1, 2026 $ 1
-0.01%
$ 182.69 million $ 799,485
Jan 31, 2026 $ 1
-0.01%
$ 182.68 million $ 788,982
Jan 30, 2026 $ 1
+0.00%
$ 182.7 million $ 177,493
Jan 29, 2026 $ 1
-0.01%
$ 182.71 million $ 89,476
Jan 28, 2026 $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 27, 2026 $ 1
+0.00%
$ 182.73 million $ 86,748
Jan 26, 2026 $ 1
-0.01%
$ 182.73 million $ 57,684