infiniFi USD Historical Data

iUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 28, 2025 $ 1
+0.02%
$ 158.89 million $ 138,664
Dec 27, 2025 $ 1
+0.00%
$ 158.86 million $ 53,414
Dec 26, 2025 $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 25, 2025 $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 24, 2025 $ 1
-0.01%
$ 158.87 million $ 21,783
Dec 23, 2025 $ 1
+0.00%
$ 158.88 million $ 15,216
Dec 22, 2025 $ 1
+0.00%
$ 158.88 million $ 154,239
Dec 21, 2025 $ 1
+0.01%
$ 158.86 million $ 447,980
Dec 20, 2025 $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 19, 2025 $ 1
+0.00%
$ 158.85 million $ 177,208
Dec 18, 2025 $ 1
+0.00%
$ 158.86 million $ 45,279
Dec 17, 2025 $ 1
+0.00%
$ 158.87 million $ 246,426
Dec 16, 2025 $ 1
+0.00%
$ 158.86 million $ 88,470
Dec 15, 2025 $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 14, 2025 $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 13, 2025 $ 1
+0.00%
$ 158.87 million $ 2,239
Dec 12, 2025 $ 1
-0.01%
$ 158.87 million $ 24,435
Dec 11, 2025 $ 1
+0.01%
$ 158.89 million $ 50,429
Dec 10, 2025 $ 1
+0.02%
$ 158.88 million $ 93,593
Dec 9, 2025 $ 1
+0.01%
$ 160.84 million $ 80,315
Dec 8, 2025 $ 1
-0.02%
$ 164.56 million $ 47,835
Dec 7, 2025 $ 1
+0.00%
$ 164.6 million $ 62,699
Dec 6, 2025 $ 1
+0.00%
$ 164.6 million $ 54,484
Dec 5, 2025 $ 1
+0.00%
$ 164.6 million $ 278,900
Dec 4, 2025 $ 1
+0.00%
$ 164.6 million $ 112,591
Dec 3, 2025 $ 1
+0.00%
$ 167.27 million $ 9,744
Dec 2, 2025 $ 1
+0.00%
$ 166.05 million $ 32,439
Dec 1, 2025 $ 1
+0.00%
$ 163.98 million $ 45,688
Nov 30, 2025 $ 1
-0.01%
$ 164.84 million $ 20,768
Nov 29, 2025 $ 1
+0.00%
$ 159.79 million $ 2,177
Nov 28, 2025 $ 1
+0.00%
$ 159.8 million $ 52,645
Nov 27, 2025 $ 1
+0.01%
$ 159.79 million $ 15,591
Nov 26, 2025 $ 1
+0.00%
$ 156.97 million $ 24,503
Nov 25, 2025 $ 1
+0.00%
$ 151.98 million $ 23,697
Nov 24, 2025 $ 1
+0.00%
$ 151.98 million $ 475
Nov 23, 2025 $ 1
+0.01%
$ 151.98 million $ 9,049
Nov 22, 2025 $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 21, 2025 $ 0.999
+0.01%
$ 145.32 million $ 4,246
Nov 14, 2025 $ 1
+0.00%
$ -- $ 779
Nov 13, 2025 $ 1
+0.03%
$ 154.08 million $ 5,627
Nov 12, 2025 $ 1
-0.01%
$ 154.06 million $ 569
Nov 11, 2025 $ 1
+0.00%
$ 154.08 million $ 517
Nov 10, 2025 $ 1
-0.01%
$ 151.98 million $ 4,557
Nov 9, 2025 $ 1
+0.02%
$ 151.64 million $ 21,670
Nov 8, 2025 $ 1
+0.01%
$ 159.26 million $ 4,792
Nov 7, 2025 $ 0.999
-0.05%
$ 162.2 million $ 112,643
Nov 6, 2025 $ 1
+0.00%
$ 157.64 million $ 8,084
Nov 5, 2025 $ 1
+0.06%
$ 163.34 million $ 84,234
Nov 4, 2025 $ 0.999
-0.01%
$ 172.92 million $ 11,500