infiniFi USD Historical Data

iUSD Page 3
Date Close Price change Market cap Trading volume
Mar 26, 2026 $1
-0.01%
$182.72 million $118,628
Mar 25, 2026 $1
-0.01%
$182.75 million $5,262
Mar 24, 2026 $1
+0.01%
$182.76 million $69,727
Mar 23, 2026 $1
+0.00%
$182.75 million $233,896
Mar 22, 2026 $1
+0.03%
$182.75 million $142,506
Mar 21, 2026 $1
-0.03%
$182.7 million $13,049
Mar 20, 2026 $1
+0.03%
$182.76 million $172,735
Mar 19, 2026 $1
+0.00%
$182.72 million $206,825
Mar 18, 2026 $1
+0.01%
$182.71 million $183,656
Mar 17, 2026 $1
-0.02%
$182.72 million $75,528
Mar 16, 2026 $1
+0.01%
$182.75 million $108,097
Mar 15, 2026 $1
+0.00%
$182.73 million $62,105
Mar 14, 2026 $1
+0.02%
$182.73 million $3,330
Mar 13, 2026 $1
-0.03%
$182.7 million $193,786
Mar 12, 2026 $1
+0.02%
$182.75 million $425,146
Mar 11, 2026 $1
+0.01%
$182.71 million $13,612
Mar 10, 2026 $1
-0.01%
$182.69 million $8,734
Mar 9, 2026 $1
-0.02%
$182.71 million $102,257
Mar 8, 2026 $1
+0.00%
$182.75 million $108,091
Mar 7, 2026 $1
+0.00%
$182.75 million $21,978
Mar 6, 2026 $1
+0.02%
$182.75 million $78,055
Mar 5, 2026 $1
-0.02%
$182.71 million $143,963
Mar 4, 2026 $1
+0.00%
$182.75 million $120,965
Mar 3, 2026 $1
+0.01%
$182.74 million $43,931
Mar 2, 2026 $1
+0.01%
$182.72 million $122,917
Mar 1, 2026 $1
-0.01%
$182.7 million $422,668
Feb 28, 2026 $1
-0.02%
$182.72 million $174,325
Feb 27, 2026 $1
+0.01%
$182.75 million $13,019
Feb 26, 2026 $1
+0.01%
$182.74 million $70,224
Feb 25, 2026 $1
+0.01%
$182.71 million $169,800
Feb 24, 2026 $1
-0.01%
$182.7 million $74,098
Feb 23, 2026 $1
+0.01%
$182.72 million $131,726
Feb 22, 2026 $1
+0.00%
$182.7 million $166,237
Feb 21, 2026 $1
-0.01%
$182.7 million $28,761
Feb 20, 2026 $1
+0.00%
$182.72 million $265,922
Feb 19, 2026 $1
-0.01%
$182.71 million $193,095
Feb 18, 2026 $1
+0.00%
$182.74 million $49,771
Feb 17, 2026 $1
+0.01%
$182.75 million $82,514
Feb 16, 2026 $1
-0.02%
$182.72 million $156,096
Feb 15, 2026 $1
+0.00%
$182.74 million $82,592
Feb 14, 2026 $1
+0.00%
$182.73 million $48,196
Feb 13, 2026 $1
+0.00%
$182.73 million $57,366
Feb 12, 2026 $1
-0.01%
$182.72 million $12,973
Feb 11, 2026 $1
-0.01%
$182.74 million $128,454
Feb 10, 2026 $1
+0.02%
$182.75 million $300,176
Feb 9, 2026 $1
-0.01%
$182.71 million $314,677
Feb 8, 2026 $1
+0.01%
$182.71 million $203,091
Feb 7, 2026 $1
-0.01%
$182.7 million $210,653
Feb 6, 2026 $1
+0.02%
$182.73 million $766,411
Feb 5, 2026 $1
-0.02%
$182.68 million $1.03 million