infiniFi USD Historical Data

iUSD Page 4
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1
-0.01%
$ 172.91 million $ 3,872
Nov 2, 2025 $ 1
-0.05%
$ 173.13 million $ 5,143
Nov 1, 2025 $ 1
+0.01%
$ 171.88 million $ 2,047
Oct 31, 2025 $ 1
+0.02%
$ 168.05 million $ 10,310
Oct 30, 2025 $ 1
+0.00%
$ 166.12 million $ 4,717
Oct 29, 2025 $ 1
+0.02%
$ 157.56 million $ 5,451
Oct 28, 2025 $ 1
-0.03%
$ 157.53 million $ 3,559
Oct 27, 2025 $ 1
+0.01%
$ 157.57 million $ 8,414
Oct 26, 2025 $ 1
-0.04%
$ 157.54 million $ 4,981
Oct 25, 2025 $ 1
+0.04%
$ 157.61 million $ 2,664
Oct 24, 2025 $ 1
+0.01%
$ 157.54 million $ 4,079
Oct 23, 2025 $ 1
+0.01%
$ 155.14 million $ 7,142
Oct 22, 2025 $ 0.999
-0.05%
$ 154.06 million $ 11,531
Oct 21, 2025 $ 1
+0.04%
$ 154.34 million $ 2,635
Oct 20, 2025 $ 1
+0.00%
$ 153.56 million $ 5,326
Oct 19, 2025 $ 1
-0.04%
$ 152.26 million $ 75,714
Oct 18, 2025 $ 1
+0.01%
$ 151.05 million $ 3,307
Oct 17, 2025 $ 1
+0.00%
$ 150.31 million $ 1,052
Oct 16, 2025 $ 1
+0.00%
$ 151.32 million $ 6,289
Oct 15, 2025 $ 1
-0.01%
$ 150.07 million $ 25,101
Oct 14, 2025 $ 1
-0.01%
$ 146.52 million $ 8,527
Oct 13, 2025 $ 1
+0.02%
$ 150.11 million $ 4,275
Oct 12, 2025 $ 1
-0.01%
$ 149.19 million $ 10,379
Oct 11, 2025 $ 1
+0.03%
$ 150.47 million $ 9,710
Oct 10, 2025 $ 1
-0.01%
$ 152.51 million $ 1,823
Oct 9, 2025 $ 1
+0.00%
$ 147.18 million $ 45,183
Oct 8, 2025 $ 1
-0.01%
$ 146.95 million $ 8,069
Oct 7, 2025 $ 1
+0.01%
$ 142.02 million $ 2,013
Oct 6, 2025 $ 1
+0.03%
$ 140.7 million $ 4,825
Oct 5, 2025 $ 1
-0.06%
$ 140.67 million $ 7,966
Oct 4, 2025 $ 1
-0.01%
$ 141.3 million $ 2,357
Oct 3, 2025 $ 1
+0.05%
$ 141.96 million $ 3,429
Oct 2, 2025 $ 1
+0.00%
$ 141.06 million $ 7,204
Oct 1, 2025 $ 1
+0.00%
$ 140.28 million $ 21,176
Sep 30, 2025 $ 1
-0.04%
$ 139.77 million $ 26,741
Sep 29, 2025 $ 1
+0.07%
$ 139.14 million $ 16,350
Sep 28, 2025 $ 1
-0.03%
$ 129.67 million $ 7,235
Sep 27, 2025 $ 1
+0.02%
$ 129.71 million $ 4,042
Sep 26, 2025 $ 1
+0.03%
$ 127.31 million $ 39,926
Sep 25, 2025 $ 1
-0.04%
$ 127.24 million $ 64,029
Sep 24, 2025 $ 1
+0.00%
$ 127.57 million $ 291
Sep 23, 2025 $ 1
+0.02%
$ 125.6 million $ 2,125
Sep 22, 2025 $ 1
-0.01%
$ 123.55 million $ 8,652
Sep 21, 2025 $ 1
+0.01%
$ 123.12 million $ 7,775
Sep 20, 2025 $ 1
-0.05%
$ 123.19 million $ 4,181
Sep 19, 2025 $ 1
+0.05%
$ 123.16 million $ 6,419
Sep 18, 2025 $ 0.999
-0.04%
$ 120.68 million $ 3,290
Sep 17, 2025 $ 1
+0.01%
$ 120.23 million $ 2,582
Sep 16, 2025 $ 1
+0.00%
$ 115.04 million $ 8,838
Sep 15, 2025 $ 1
-0.01%
$ 115.04 million $ 4,790