infiniFi USD Historical Data

iUSD Page 32
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1
-0.02%
$ 182.68 million $ 1.03 million
Feb 5, 10 PM $ 1
+0.09%
$ 182.81 million $ 1.07 million
Feb 5, 9 PM $ 0.999
-0.02%
$ 182.66 million $ 1.15 million
Feb 5, 8 PM $ 1
+0.03%
$ 182.7 million $ 1.07 million
Feb 5, 7 PM $ 0.999
+0.01%
$ 182.65 million $ 1.04 million
Feb 5, 6 PM $ 0.999
+0.00%
$ 182.62 million $ 1.04 million
Feb 5, 5 PM $ 1
-0.05%
$ 182.67 million $ 1.19 million
Feb 5, 4 PM $ 1
+0.11%
$ 182.76 million $ 1.13 million
Feb 5, 3 PM $ 0.999
-0.07%
$ 182.56 million $ 1.17 million
Feb 5, 2 PM $ 0.999
-0.07%
$ 182.64 million $ 1.23 million
Feb 5, 1 PM $ 1
+0.05%
$ 182.77 million $ 1.35 million
Feb 5, 12 PM $ 1
+0.00%
$ 182.68 million $ 1.32 million
Feb 5, 11 AM $ 1
+0.00%
$ 182.68 million $ 1.32 million
Feb 5, 10 AM $ 1
+0.00%
$ 182.68 million $ 1.33 million
Feb 5, 9 AM $ 1
-0.05%
$ 182.68 million $ 1.33 million
Feb 5, 8 AM $ 1
+0.03%
$ 182.73 million $ 1.31 million
Feb 5, 7 AM $ 1
-0.03%
$ 182.71 million $ 1.3 million
Feb 5, 6 AM $ 1
+0.00%
$ 182.77 million $ 1.2 million
Feb 5, 5 AM $ 1
+0.03%
$ 182.77 million $ 1.16 million
Feb 5, 4 AM $ 1
+0.01%
$ 182.71 million $ 1.1 million
Feb 5, 3 AM $ 1
-0.02%
$ 182.69 million $ 1.08 million
Feb 5, 2 AM $ 1
-0.02%
$ 182.68 million $ 1.01 million
Feb 5, 1 AM $ 1
+0.03%
$ 182.74 million $ 1.01 million
Feb 5, 12 AM $ 1
-0.02%
$ 182.68 million $ 987,200
Feb 4, 11 PM $ 1
+0.00%
$ 182.72 million $ 994,457
Feb 4, 10 PM $ 0.999
-0.04%
$ 182.64 million $ 920,877
Feb 4, 9 PM $ 1
+0.00%
$ 182.71 million $ 798,412
Feb 4, 8 PM $ 1
+0.01%
$ 182.69 million $ 740,324
Feb 4, 7 PM $ 1
-0.03%
$ 182.67 million $ 719,851
Feb 4, 6 PM $ 1
-0.02%
$ 182.7 million $ 698,600
Feb 4, 5 PM $ 1
-0.02%
$ 182.73 million $ 549,040
Feb 4, 4 PM $ 1
+0.03%
$ 182.77 million $ 549,935
Feb 4, 3 PM $ 1
-0.02%
$ 182.74 million $ 417,087
Feb 4, 2 PM $ 0.999
-0.03%
$ 182.62 million $ 417,322
Feb 4, 1 PM $ 1
+0.00%
$ 182.68 million $ 272,386
Feb 4, 12 PM $ 1
-0.02%
$ 182.68 million $ 277,166
Feb 4, 11 AM $ 1
+0.00%
$ 182.69 million $ 270,678
Feb 4, 10 AM $ 1
+0.00%
$ 182.69 million $ 255,280
Feb 4, 9 AM $ 1
-0.01%
$ 182.69 million $ 255,280
Feb 4, 8 AM $ 1
+0.00%
$ 182.71 million $ 263,608
Feb 4, 7 AM $ 1
+0.00%
$ 182.74 million $ 264,034
Feb 4, 6 AM $ 1
+0.00%
$ 182.74 million $ 256,009
Feb 4, 5 AM $ 1
+0.00%
$ 182.74 million $ 322,681
Feb 4, 4 AM $ 1
-0.01%
$ 182.74 million $ 322,681
Feb 4, 3 AM $ 1
+0.00%
$ 182.73 million $ 328,033
Feb 4, 2 AM $ 1
+0.01%
$ 182.75 million $ 322,353
Feb 4, 1 AM $ 1
+0.00%
$ 182.74 million $ 323,154
Feb 4, 12 AM $ 1
+0.01%
$ 182.75 million $ 294,140
Feb 3, 11 PM $ 1
+0.02%
$ 182.73 million $ 291,912
Feb 3, 10 PM $ 1
-0.03%
$ 182.68 million $ 256,583