infiniFi USD Historical Data

iUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1
-0.03%
$ 182.68 million $ 256,583
Feb 3, 9 PM $ 1
+0.00%
$ 182.75 million $ 247,822
Feb 3, 8 PM $ 1
-0.01%
$ 182.75 million $ 247,822
Feb 3, 7 PM $ 1
+0.04%
$ 182.76 million $ 224,893
Feb 3, 6 PM $ 0.999
-0.03%
$ 182.66 million $ 251,000
Feb 3, 5 PM $ 1
+0.00%
$ 182.7 million $ 245,694
Feb 3, 4 PM $ 1
+0.00%
$ 182.7 million $ 245,714
Feb 3, 3 PM $ 1
-0.05%
$ 182.68 million $ 245,714
Feb 3, 2 PM $ 1
+0.00%
$ 182.77 million $ 178,761
Feb 3, 1 PM $ 1
+0.03%
$ 182.77 million $ 179,830
Feb 3, 12 PM $ 1
+0.00%
$ 182.72 million $ 172,988
Feb 3, 11 AM $ 1
+0.00%
$ 182.72 million $ 172,988
Feb 3, 10 AM $ 1
+0.00%
$ 182.72 million $ 172,988
Feb 3, 9 AM $ 1
+0.00%
$ 182.72 million $ 209,999
Feb 3, 8 AM $ 1
+0.00%
$ 182.72 million $ 301,934
Feb 3, 7 AM $ 1
-0.03%
$ 182.72 million $ 313,575
Feb 3, 6 AM $ 1
+0.00%
$ 182.74 million $ 321,880
Feb 3, 5 AM $ 1
+0.00%
$ 182.74 million $ 316,571
Feb 3, 4 AM $ 1
-0.01%
$ 182.74 million $ 344,088
Feb 3, 3 AM $ 1
+0.02%
$ 182.75 million $ 450,969
Feb 3, 2 AM $ 1
+0.02%
$ 182.72 million $ 558,337
Feb 3, 1 AM $ 1
-0.02%
$ 182.69 million $ 622,653
Feb 3, 12 AM $ 1
-0.01%
$ 182.72 million $ 663,681
Feb 2, 11 PM $ 1
+0.00%
$ 182.73 million $ 691,969
Feb 2, 10 PM $ 1
+0.00%
$ 182.73 million $ 793,771
Feb 2, 9 PM $ 1
+0.00%
$ 182.73 million $ 883,453
Feb 2, 8 PM $ 1
+0.00%
$ 182.73 million $ 887,642
Feb 2, 7 PM $ 1
+0.00%
$ 182.75 million $ 968,945
Feb 2, 6 PM $ 1
+0.03%
$ 182.75 million $ 941,732
Feb 2, 5 PM $ 1
+0.00%
$ 182.7 million $ 982,630
Feb 2, 4 PM $ 1
+0.00%
$ 182.7 million $ 986,628
Feb 2, 3 PM $ 1
+0.00%
$ 182.7 million $ 1.24 million
Feb 2, 2 PM $ 1
-0.01%
$ 182.7 million $ 1.29 million
Feb 2, 1 PM $ 1
+0.00%
$ 182.71 million $ 1.29 million
Feb 2, 12 PM $ 1
+0.00%
$ 182.71 million $ 1.29 million
Feb 2, 11 AM $ 1
+0.00%
$ 182.71 million $ 1.33 million
Feb 2, 10 AM $ 1
+0.02%
$ 182.71 million $ 1.33 million
Feb 2, 9 AM $ 1
-0.02%
$ 182.68 million $ 1.37 million
Feb 2, 8 AM $ 1
+0.02%
$ 182.74 million $ 1.29 million
Feb 2, 7 AM $ 1
+0.00%
$ 182.7 million $ 1.27 million
Feb 2, 6 AM $ 1
-0.02%
$ 182.67 million $ 1.24 million
Feb 2, 5 AM $ 1
-0.05%
$ 182.68 million $ 1.19 million
Feb 2, 4 AM $ 1
+0.05%
$ 182.76 million $ 1.16 million
Feb 2, 3 AM $ 0.999
-0.04%
$ 182.61 million $ 1.06 million
Feb 2, 2 AM $ 1
-0.03%
$ 182.69 million $ 941,316
Feb 2, 1 AM $ 1
-0.01%
$ 182.73 million $ 851,368
Feb 2, 12 AM $ 1
+0.02%
$ 182.74 million $ 818,459
Feb 1, 11 PM $ 1
-0.04%
$ 182.69 million $ 799,485
Feb 1, 10 PM $ 1
+0.04%
$ 182.76 million $ 762,442
Feb 1, 9 PM $ 1
-0.03%
$ 182.69 million $ 685,341