infiniFi USD Historical Data

iUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1
+0.04%
$ 182.76 million $ 762,442
Feb 1, 9 PM $ 1
-0.03%
$ 182.69 million $ 685,341
Feb 1, 8 PM $ 1
+0.04%
$ 182.78 million $ 704,517
Feb 1, 7 PM $ 1
+0.01%
$ 182.7 million $ 649,508
Feb 1, 6 PM $ 1
-0.02%
$ 182.72 million $ 728,689
Feb 1, 5 PM $ 1
-0.01%
$ 182.75 million $ 751,261
Feb 1, 4 PM $ 1
+0.01%
$ 182.77 million $ 1.05 million
Feb 1, 3 PM $ 0.999
-0.07%
$ 182.65 million $ 1.12 million
Feb 1, 2 PM $ 1
+0.00%
$ 182.76 million $ 891,250
Feb 1, 1 PM $ 1
+0.00%
$ 182.76 million $ 890,483
Feb 1, 12 PM $ 1
+0.00%
$ 182.76 million $ 890,483
Feb 1, 11 AM $ 1
-0.02%
$ 182.7 million $ 888,977
Feb 1, 10 AM $ 1
+0.00%
$ 182.74 million $ 852,867
Feb 1, 9 AM $ 1
-0.01%
$ 182.74 million $ 764,689
Feb 1, 8 AM $ 1
+0.00%
$ 182.76 million $ 759,621
Feb 1, 7 AM $ 1
+0.02%
$ 182.76 million $ 760,571
Feb 1, 6 AM $ 1
+0.00%
$ 182.71 million $ 761,682
Feb 1, 5 AM $ 1
+0.00%
$ 182.71 million $ 774,196
Feb 1, 4 AM $ 1
+0.00%
$ 182.71 million $ 775,116
Feb 1, 3 AM $ 1
+0.00%
$ 182.71 million $ 775,116
Feb 1, 2 AM $ 1
+0.00%
$ 182.71 million $ 775,116
Feb 1, 1 AM $ 1
+0.01%
$ 182.72 million $ 776,531
Feb 1, 12 AM $ 1
+0.00%
$ 182.7 million $ 779,069
Jan 31, 11 PM $ 1
-0.01%
$ 182.68 million $ 788,982
Jan 31, 10 PM $ 1
-0.04%
$ 182.69 million $ 725,309
Jan 31, 9 PM $ 1
+0.01%
$ 182.76 million $ 713,008
Jan 31, 8 PM $ 1
-0.02%
$ 182.75 million $ 688,958
Jan 31, 7 PM $ 1
+0.12%
$ 182.78 million $ 720,648
Jan 31, 6 PM $ 1
+0.00%
$ 182.74 million $ 695,111
Jan 31, 5 PM $ 0.999
-0.09%
$ 182.54 million $ 595,529
Jan 31, 4 PM $ 1
+0.05%
$ 182.78 million $ 326,576
Jan 31, 3 PM $ 1
+0.04%
$ 182.69 million $ 219,269
Jan 31, 2 PM $ 0.999
-0.05%
$ 182.62 million $ 207,064
Jan 31, 1 PM $ 1
+0.00%
$ 182.72 million $ 191,027
Jan 31, 12 PM $ 1
+0.00%
$ 182.71 million $ 191,120
Jan 31, 11 AM $ 1
+0.00%
$ 182.71 million $ 192,977
Jan 31, 10 AM $ 1
+0.00%
$ 182.71 million $ 182,488
Jan 31, 9 AM $ 1
+0.02%
$ 182.7 million $ 179,405
Jan 31, 8 AM $ 1
+0.00%
$ 182.72 million $ 174,961
Jan 31, 7 AM $ 1
+0.00%
$ 182.72 million $ 168,374
Jan 31, 6 AM $ 1
+0.01%
$ 182.72 million $ 168,374
Jan 31, 5 AM $ 1
+0.00%
$ 182.71 million $ 155,797
Jan 31, 4 AM $ 1
+0.00%
$ 182.72 million $ 155,201
Jan 31, 3 AM $ 1
+0.00%
$ 182.72 million $ 155,201
Jan 31, 2 AM $ 1
+0.00%
$ 182.7 million $ 155,201
Jan 31, 1 AM $ 1
+0.01%
$ 182.7 million $ 152,087
Jan 31, 12 AM $ 1
+0.00%
$ 182.71 million $ 172,616
Jan 30, 11 PM $ 1
+0.00%
$ 182.7 million $ 177,493
Jan 30, 10 PM $ 1
+0.00%
$ 182.7 million $ 177,493
Jan 30, 9 PM $ 1
+0.02%
$ 182.7 million $ 177,493