infiniFi USD Historical Data

iUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 1
+0.02%
$ 182.7 million $ 177,493
Jan 30, 8 PM $ 1
+0.01%
$ 182.67 million $ 171,979
Jan 30, 7 PM $ 0.999
-0.02%
$ 182.65 million $ 132,310
Jan 30, 6 PM $ 1
+0.00%
$ 182.69 million $ 120,040
Jan 30, 5 PM $ 1
-0.01%
$ 182.7 million $ 124,314
Jan 30, 4 PM $ 1
+0.04%
$ 182.78 million $ 120,848
Jan 30, 3 PM $ 1
+0.00%
$ 182.71 million $ 93,833
Jan 30, 2 PM $ 1
+0.00%
$ 182.71 million $ 93,833
Jan 30, 1 PM $ 1
+0.00%
$ 182.71 million $ 93,936
Jan 30, 12 PM $ 1
-0.01%
$ 182.71 million $ 94,009
Jan 30, 11 AM $ 1
+0.00%
$ 182.72 million $ 91,616
Jan 30, 10 AM $ 1
+0.00%
$ 182.72 million $ 91,624
Jan 30, 9 AM $ 1
+0.00%
$ 182.72 million $ 91,632
Jan 30, 8 AM $ 1
+0.00%
$ 182.72 million $ 91,146
Jan 30, 7 AM $ 1
+0.00%
$ 182.72 million $ 92,716
Jan 30, 6 AM $ 1
+0.00%
$ 182.72 million $ 93,763
Jan 30, 5 AM $ 1
+0.00%
$ 182.72 million $ 93,763
Jan 30, 4 AM $ 1
+0.00%
$ 182.72 million $ 93,763
Jan 30, 3 AM $ 1
+0.00%
$ 182.72 million $ 97,488
Jan 30, 2 AM $ 1
+0.06%
$ 182.72 million $ 97,488
Jan 30, 1 AM $ 1
+0.00%
$ 182.69 million $ 98,999
Jan 30, 12 AM $ 1
-0.01%
$ 182.69 million $ 99,755
Jan 29, 11 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 10 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 9 PM $ 1
+0.00%
$ 182.71 million $ 89,476
Jan 29, 8 PM $ 1
+0.02%
$ 182.71 million $ 89,476
Jan 29, 7 PM $ 1
+0.00%
$ 182.68 million $ 76,228
Jan 29, 6 PM $ 1
-0.02%
$ 182.69 million $ 52,187
Jan 29, 5 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 4 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 3 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 2 PM $ 1
+0.00%
$ 182.72 million $ 47,052
Jan 29, 1 PM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 12 PM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 11 AM $ 1
+0.00%
$ 182.72 million $ 46,937
Jan 29, 10 AM $ 1
+0.00%
$ 182.72 million $ 46,930
Jan 29, 9 AM $ 1
+0.00%
$ 182.72 million $ 46,962
Jan 29, 8 AM $ 1
+0.00%
$ 182.73 million $ 53,312
Jan 29, 7 AM $ 1
+0.00%
$ 182.73 million $ 51,342
Jan 29, 6 AM $ 1
+0.00%
$ 182.74 million $ 51,285
Jan 29, 5 AM $ 1
+0.00%
$ 182.74 million $ 49,921
Jan 29, 4 AM $ 1
+0.00%
$ 182.71 million $ 49,921
Jan 29, 3 AM $ 1
+0.00%
$ 182.71 million $ 46,458
Jan 29, 2 AM $ 1
+0.02%
$ 182.72 million $ 52,187
Jan 29, 1 AM $ 1
-0.01%
$ 182.69 million $ 31,698
Jan 29, 12 AM $ 1
-0.01%
$ 182.71 million $ 19,598
Jan 28, 11 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 10 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 9 PM $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 28, 8 PM $ 1
+0.00%
$ 182.73 million $ 12,663