infiniFi USD Historical Data

iUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1
+0.00%
$ 182.72 million $ 79,244
Jan 26, 7 PM $ 1
+0.00%
$ 182.72 million $ 83,113
Jan 26, 6 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 5 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 4 PM $ 1
+0.00%
$ 182.72 million $ 103,220
Jan 26, 3 PM $ 1
-0.02%
$ 182.72 million $ 103,220
Jan 26, 2 PM $ 1
+0.00%
$ 182.73 million $ 97,883
Jan 26, 1 PM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 12 PM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 11 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 10 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 9 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 8 AM $ 1
+0.00%
$ 182.73 million $ 69,709
Jan 26, 7 AM $ 1
+0.00%
$ 182.75 million $ 69,709
Jan 26, 6 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 5 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 4 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 3 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 2 AM $ 1
+0.00%
$ 182.75 million $ 67,274
Jan 26, 1 AM $ 1
+0.00%
$ 182.75 million $ 67,790
Jan 26, 12 AM $ 1
+0.00%
$ 182.75 million $ 59,827
Jan 25, 11 PM $ 1
+0.00%
$ 182.75 million $ 59,680
Jan 25, 10 PM $ 1
+0.00%
$ 182.75 million $ 59,680
Jan 25, 9 PM $ 1
+0.01%
$ 182.75 million $ 59,255
Jan 25, 8 PM $ 1
+0.01%
$ 182.73 million $ 26,653
Jan 25, 7 PM $ 1
+0.00%
$ 182.71 million $ 22,689
Jan 25, 6 PM $ 1
+0.00%
$ 182.7 million $ 22,689
Jan 25, 5 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 4 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 3 PM $ 1
+0.00%
$ 182.7 million $ 2,525
Jan 25, 2 PM $ 1
-0.01%
$ 182.7 million $ 2,525
Jan 25, 1 PM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 12 PM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 11 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 10 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 9 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 8 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 7 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 6 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 5 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 4 AM $ 1
+0.00%
$ 182.71 million $ 518
Jan 25, 3 AM $ 1
+0.00%
$ 182.71 million $ 2,513
Jan 25, 2 AM $ 1
+0.00%
$ 182.71 million $ 2,513
Jan 25, 1 AM $ 1
+0.00%
$ 182.71 million $ 2,014
Jan 25, 12 AM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 11 PM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 10 PM $ 1
+0.00%
$ 182.71 million $ 2,024
Jan 24, 9 PM $ 1
+0.00%
$ 182.71 million $ 3,200
Jan 24, 8 PM $ 1
+0.00%
$ 182.71 million $ 7,435
Jan 24, 7 PM $ 1
+0.00%
$ 182.71 million $ 13,217