infiniFi USD Historical Data

iUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1
+0.00%
$ 182.71 million $ 7,435
Jan 24, 7 PM $ 1
+0.00%
$ 182.71 million $ 13,217
Jan 24, 6 PM $ 1
+0.00%
$ 182.71 million $ 21,652
Jan 24, 5 PM $ 1
+0.00%
$ 182.71 million $ 23,191
Jan 24, 4 PM $ 1
+0.00%
$ 182.71 million $ 24,158
Jan 24, 3 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 2 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 1 PM $ 1
+0.00%
$ 182.71 million $ 34,707
Jan 24, 12 PM $ 1
+0.00%
$ 182.71 million $ 41,526
Jan 24, 11 AM $ 1
+0.00%
$ 182.71 million $ 41,526
Jan 24, 10 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 9 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 8 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 7 AM $ 1
+0.00%
$ 182.71 million $ 41,536
Jan 24, 6 AM $ 1
+0.00%
$ 182.71 million $ 43,030
Jan 24, 5 AM $ 1
+0.00%
$ 182.71 million $ 43,030
Jan 24, 4 AM $ 1
+0.01%
$ 182.71 million $ 43,030
Jan 24, 3 AM $ 1
+0.00%
$ 182.7 million $ 41,078
Jan 24, 2 AM $ 1
+0.00%
$ 182.7 million $ 48,917
Jan 24, 1 AM $ 1
+0.00%
$ 182.7 million $ 57,060
Jan 24, 12 AM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 11 PM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 10 PM $ 1
+0.00%
$ 182.7 million $ 57,039
Jan 23, 9 PM $ 1
+0.01%
$ 182.71 million $ 62,689
Jan 23, 8 PM $ 1
-0.01%
$ 182.7 million $ 68,019
Jan 23, 7 PM $ 1
+0.00%
$ 182.76 million $ 66,488
Jan 23, 6 PM $ 1
-0.01%
$ 182.76 million $ 58,312
Jan 23, 5 PM $ 1
+0.00%
$ 182.77 million $ 56,558
Jan 23, 4 PM $ 1
+0.00%
$ 182.71 million $ 55,949
Jan 23, 3 PM $ 1
+0.00%
$ 182.71 million $ 81,907
Jan 23, 2 PM $ 1
+0.00%
$ 182.71 million $ 100,830
Jan 23, 1 PM $ 1
+0.00%
$ 182.71 million $ 129,386
Jan 23, 12 PM $ 1
+0.00%
$ 182.71 million $ 127,028
Jan 23, 11 AM $ 1
+0.00%
$ 182.71 million $ 127,028
Jan 23, 10 AM $ 1
+0.00%
$ 182.71 million $ 126,814
Jan 23, 9 AM $ 1
+0.00%
$ 182.71 million $ 134,882
Jan 23, 8 AM $ 1
+0.00%
$ 182.71 million $ 135,579
Jan 23, 7 AM $ 1
+0.00%
$ 182.71 million $ 138,825
Jan 23, 6 AM $ 1
+0.00%
$ 182.7 million $ 136,624
Jan 23, 5 AM $ 1
+0.00%
$ 182.7 million $ 141,377
Jan 23, 4 AM $ 1
+0.00%
$ 182.7 million $ 141,379
Jan 23, 3 AM $ 1
-0.03%
$ 182.7 million $ 141,379
Jan 23, 2 AM $ 1
+0.00%
$ 182.75 million $ 139,543
Jan 23, 1 AM $ 1
+0.00%
$ 182.74 million $ 141,162
Jan 23, 12 AM $ 1
+0.00%
$ 182.74 million $ 133,162
Jan 22, 11 PM $ 1
+0.00%
$ 182.74 million $ 136,723
Jan 22, 10 PM $ 1
+0.00%
$ 182.71 million $ 136,723
Jan 22, 9 PM $ 1
+0.00%
$ 182.71 million $ 131,237
Jan 22, 8 PM $ 1
-0.02%
$ 182.71 million $ 120,847
Jan 22, 7 PM $ 1
+0.00%
$ 182.74 million $ 157,254