infiniFi USD Historical Data

iUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1
+0.00%
$ 182.74 million $ 157,254
Jan 22, 6 PM $ 1
+0.00%
$ 182.74 million $ 158,936
Jan 22, 5 PM $ 1
+0.00%
$ 182.74 million $ 171,050
Jan 22, 4 PM $ 1
+0.00%
$ 182.74 million $ 189,743
Jan 22, 3 PM $ 1
-0.05%
$ 182.69 million $ 170,340
Jan 22, 2 PM $ 1
+0.00%
$ 182.74 million $ 147,537
Jan 22, 1 PM $ 1
+0.00%
$ 182.72 million $ 115,323
Jan 22, 12 PM $ 1
+0.00%
$ 182.72 million $ 114,204
Jan 22, 11 AM $ 1
+0.00%
$ 182.72 million $ 114,207
Jan 22, 10 AM $ 1
-0.02%
$ 182.72 million $ 114,207
Jan 22, 9 AM $ 1
+0.00%
$ 182.77 million $ 107,401
Jan 22, 8 AM $ 1
+0.01%
$ 182.76 million $ 106,008
Jan 22, 7 AM $ 1
+0.00%
$ 182.75 million $ 102,421
Jan 22, 6 AM $ 1
+0.00%
$ 182.75 million $ 102,421
Jan 22, 5 AM $ 1
+0.00%
$ 182.75 million $ 104,116
Jan 22, 4 AM $ 1
+0.00%
$ 182.75 million $ 104,116
Jan 22, 3 AM $ 1
+0.02%
$ 182.75 million $ 104,567
Jan 22, 2 AM $ 1
+0.00%
$ 182.72 million $ 99,927
Jan 22, 1 AM $ 1
+0.00%
$ 182.72 million $ 98,704
Jan 22, 12 AM $ 1
+0.00%
$ 182.72 million $ 98,704
Jan 21, 11 PM $ 1
+0.00%
$ 182.72 million $ 95,446
Jan 21, 10 PM $ 1
+0.00%
$ 182.72 million $ 113,902
Jan 21, 9 PM $ 1
+0.00%
$ 182.72 million $ 176,703
Jan 21, 8 PM $ 1
-0.02%
$ 182.72 million $ 176,071
Jan 21, 7 PM $ 1
+0.00%
$ 182.75 million $ 134,764
Jan 21, 6 PM $ 1
-0.03%
$ 182.74 million $ 134,346
Jan 21, 5 PM $ 1
+0.05%
$ 182.8 million $ 121,691
Jan 21, 4 PM $ 1
-0.03%
$ 182.71 million $ 114,238
Jan 21, 3 PM $ 1
+0.00%
$ 182.76 million $ 113,559
Jan 21, 2 PM $ 1
+0.00%
$ 182.76 million $ 122,121
Jan 21, 1 PM $ 1
+0.01%
$ 182.76 million $ 122,121
Jan 21, 12 PM $ 1
+0.00%
$ 182.75 million $ 118,569
Jan 21, 11 AM $ 1
+0.00%
$ 182.75 million $ 119,962
Jan 21, 10 AM $ 1
+0.00%
$ 182.75 million $ 119,962
Jan 21, 9 AM $ 1
+0.00%
$ 182.75 million $ 119,962
Jan 21, 8 AM $ 1
+0.00%
$ 182.75 million $ 120,321
Jan 21, 7 AM $ 1
+0.00%
$ 182.75 million $ 127,238
Jan 21, 6 AM $ 1
-0.01%
$ 182.75 million $ 129,270
Jan 21, 5 AM $ 1
+0.00%
$ 182.76 million $ 145,988
Jan 21, 4 AM $ 1
+0.00%
$ 182.76 million $ 146,768
Jan 21, 3 AM $ 1
+0.00%
$ 182.76 million $ 146,768
Jan 21, 2 AM $ 1
+0.00%
$ 182.76 million $ 148,668
Jan 21, 1 AM $ 1
+0.00%
$ 182.76 million $ 148,668
Jan 21, 12 AM $ 1
+0.00%
$ 182.76 million $ 149,292
Jan 20, 11 PM $ 1
+0.00%
$ 182.77 million $ 147,786
Jan 20, 10 PM $ 1
+0.00%
$ 182.71 million $ 148,939
Jan 20, 9 PM $ 1
+0.00%
$ 182.71 million $ 86,548
Jan 20, 8 PM $ 1
+0.00%
$ 182.71 million $ 86,557
Jan 20, 7 PM $ 1
+0.00%
$ 182.71 million $ 86,557
Jan 20, 6 PM $ 1
+0.00%
$ 182.71 million $ 86,557