infiniFi USD Historical Data

iUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1
+0.00%
$ 182.71 million $ 86,557
Jan 20, 6 PM $ 1
+0.00%
$ 182.71 million $ 86,557
Jan 20, 5 PM $ 1
-0.02%
$ 182.69 million $ 86,557
Jan 20, 4 PM $ 1
-0.02%
$ 182.73 million $ 76,166
Jan 20, 3 PM $ 1
-0.01%
$ 182.77 million $ 70,805
Jan 20, 2 PM $ 1
+0.00%
$ 182.75 million $ 66,758
Jan 20, 1 PM $ 1
+0.00%
$ 182.75 million $ 59,762
Jan 20, 12 PM $ 1
+0.00%
$ 182.75 million $ 60,830
Jan 20, 11 AM $ 1
+0.00%
$ 182.75 million $ 60,830
Jan 20, 10 AM $ 1
+0.00%
$ 182.75 million $ 60,830
Jan 20, 9 AM $ 1
+0.00%
$ 182.75 million $ 60,830
Jan 20, 8 AM $ 1
+0.01%
$ 182.75 million $ 60,830
Jan 20, 7 AM $ 1
+0.01%
$ 182.72 million $ 58,102
Jan 20, 6 AM $ 1
-0.01%
$ 182.7 million $ 53,897
Jan 20, 5 AM $ 1
+0.00%
$ 182.72 million $ 30,105
Jan 20, 4 AM $ 1
+0.00%
$ 182.73 million $ 29,407
Jan 20, 3 AM $ 1
+0.01%
$ 182.73 million $ 29,407
Jan 20, 2 AM $ 1
+0.00%
$ 182.71 million $ 25,477
Jan 20, 1 AM $ 1
-0.01%
$ 182.71 million $ 25,477
Jan 20, 12 AM $ 1
+0.00%
$ 182.72 million $ 24,825
Jan 19, 11 PM $ 1
+0.01%
$ 182.72 million $ 24,825
Jan 19, 10 PM $ 1
+0.00%
$ 182.7 million $ 9,703
Jan 19, 9 PM $ 1
+0.00%
$ 182.7 million $ 5,164
Jan 19, 8 PM $ 1
+0.00%
$ 182.7 million $ 5,164
Jan 19, 7 PM $ 1
+0.00%
$ 182.7 million $ 5,616
Jan 19, 6 PM $ 1
+0.00%
$ 182.7 million $ 5,648
Jan 19, 5 PM $ 1
+0.00%
$ 182.7 million $ 5,648
Jan 19, 4 PM $ 1
+0.00%
$ 182.7 million $ 5,648
Jan 19, 3 PM $ 1
+0.00%
$ 182.71 million $ 3,918
Jan 19, 2 PM $ 1
+0.00%
$ 182.7 million $ 3,753
Jan 19, 1 PM $ 1
+0.00%
$ 182.7 million $ 3,633
Jan 19, 12 PM $ 1
+0.00%
$ 182.7 million $ 2,566
Jan 19, 11 AM $ 1
+0.00%
$ 182.7 million $ 2,622
Jan 19, 10 AM $ 1
+0.00%
$ 182.7 million $ 4,961
Jan 19, 9 AM $ 1
+0.00%
$ 182.7 million $ 5,969
Jan 19, 8 AM $ 1
-0.01%
$ 182.7 million $ 5,969
Jan 19, 7 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 6 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 5 AM $ 1
+0.00%
$ 182.71 million $ 6,027
Jan 19, 4 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 3 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 2 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 1 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 19, 12 AM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 11 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 10 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 9 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 8 PM $ 1
+0.00%
$ 182.71 million $ 6,237
Jan 18, 7 PM $ 1
+0.00%
$ 182.71 million $ 9,317
Jan 18, 6 PM $ 1
+0.00%
$ 182.71 million $ 9,267