infiniFi USD Historical Data

iUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 7 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 6 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 5 PM $ 1
+0.00%
$ 182.76 million $ 45,108
Jan 16, 4 PM $ 1
+0.02%
$ 182.76 million $ 45,108
Jan 16, 3 PM $ 1
+0.00%
$ 182.71 million $ 3,004
Jan 16, 2 PM $ 1
+0.00%
$ 182.71 million $ 2,467
Jan 16, 1 PM $ 1
+0.00%
$ 182.71 million $ 2,452
Jan 16, 12 PM $ 1
+0.00%
$ 182.71 million $ 3,472
Jan 16, 11 AM $ 1
+0.00%
$ 182.71 million $ 3,472
Jan 16, 10 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 9 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 8 AM $ 1
+0.00%
$ 182.71 million $ 70,555
Jan 16, 7 AM $ 1
+0.00%
$ 182.7 million $ 70,819
Jan 16, 6 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 5 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 4 AM $ 1
+0.00%
$ 182.71 million $ 70,567
Jan 16, 3 AM $ 1
+0.00%
$ 182.71 million $ 70,510
Jan 16, 2 AM $ 1
+0.00%
$ 182.71 million $ 70,669
Jan 16, 1 AM $ 1
+0.00%
$ 182.71 million $ 69,589
Jan 16, 12 AM $ 1
+0.00%
$ 182.71 million $ 69,589
Jan 15, 11 PM $ 1
+0.00%
$ 182.71 million $ 71,950
Jan 15, 10 PM $ 1
+0.00%
$ 182.71 million $ 71,950
Jan 15, 9 PM $ 1
+0.00%
$ 182.71 million $ 71,968
Jan 15, 8 PM $ 1
+0.00%
$ 182.71 million $ 71,968
Jan 15, 7 PM $ 1
+0.00%
$ 182.71 million $ 77,727
Jan 15, 6 PM $ 1
+0.00%
$ 182.71 million $ 85,620
Jan 15, 5 PM $ 1
+0.00%
$ 182.71 million $ 92,708
Jan 15, 4 PM $ 1
+0.00%
$ 182.71 million $ 94,134
Jan 15, 3 PM $ 1
+0.00%
$ 182.71 million $ 94,134
Jan 15, 2 PM $ 1
+0.00%
$ 182.71 million $ 93,336
Jan 15, 1 PM $ 1
+0.00%
$ 182.71 million $ 93,336
Jan 15, 12 PM $ 1
+0.00%
$ 182.71 million $ 94,514
Jan 15, 11 AM $ 1
-0.01%
$ 182.71 million $ 94,514
Jan 15, 10 AM $ 1
+0.00%
$ 182.74 million $ 27,126
Jan 15, 9 AM $ 1
+0.00%
$ 182.74 million $ 30,022
Jan 15, 8 AM $ 1
+0.00%
$ 182.74 million $ 30,122
Jan 15, 7 AM $ 1
+0.00%
$ 182.74 million $ 30,122
Jan 15, 6 AM $ 1
+0.00%
$ 182.74 million $ 30,222
Jan 15, 5 AM $ 1
+0.00%
$ 182.74 million $ 30,222
Jan 15, 4 AM $ 1
+0.00%
$ 182.74 million $ 30,222
Jan 15, 3 AM $ 1
+0.00%
$ 182.74 million $ 30,045
Jan 15, 2 AM $ 1
+0.00%
$ 182.74 million $ 29,854
Jan 15, 1 AM $ 1
+0.00%
$ 182.74 million $ 29,775
Jan 15, 12 AM $ 1
+0.00%
$ 182.74 million $ 29,740
Jan 14, 11 PM $ 1
+0.00%
$ 182.75 million $ 29,794
Jan 14, 10 PM $ 1
+0.00%
$ 182.75 million $ 27,504
Jan 14, 9 PM $ 1
+0.00%
$ 182.75 million $ 70,066
Jan 14, 8 PM $ 1
-0.01%
$ 182.75 million $ 70,066
Jan 14, 7 PM $ 1
+0.02%
$ 182.77 million $ 64,252