infiniFi USD Historical Data

iUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 1
-0.01%
$ 182.75 million $ 70,066
Jan 14, 7 PM $ 1
+0.02%
$ 182.77 million $ 64,252
Jan 14, 6 PM $ 1
+0.02%
$ 182.74 million $ 57,026
Jan 14, 5 PM $ 1
-0.01%
$ 182.71 million $ 50,163
Jan 14, 4 PM $ 1
+0.00%
$ 182.72 million $ 48,598
Jan 14, 3 PM $ 1
+0.00%
$ 182.72 million $ 48,598
Jan 14, 2 PM $ 1
+0.00%
$ 182.72 million $ 57,522
Jan 14, 1 PM $ 1
-0.01%
$ 182.72 million $ 58,575
Jan 14, 12 PM $ 1
+0.00%
$ 182.73 million $ 56,599
Jan 14, 11 AM $ 1
+0.00%
$ 182.73 million $ 56,599
Jan 14, 10 AM $ 1
-0.01%
$ 182.73 million $ 56,799
Jan 14, 9 AM $ 1
+0.00%
$ 182.74 million $ 53,996
Jan 14, 8 AM $ 1
+0.00%
$ 182.74 million $ 53,996
Jan 14, 7 AM $ 1
+0.00%
$ 182.74 million $ 54,073
Jan 14, 6 AM $ 1
+0.00%
$ 182.74 million $ 53,921
Jan 14, 5 AM $ 1
+0.00%
$ 182.74 million $ 53,922
Jan 14, 4 AM $ 1
+0.00%
$ 182.74 million $ 53,931
Jan 14, 3 AM $ 1
+0.00%
$ 182.74 million $ 53,931
Jan 14, 2 AM $ 1
+0.00%
$ 182.74 million $ 53,931
Jan 14, 1 AM $ 1
+0.00%
$ 182.74 million $ 54,113
Jan 14, 12 AM $ 1
+0.00%
$ 182.74 million $ 55,169
Jan 13, 11 PM $ 1
+0.00%
$ 182.74 million $ 55,169
Jan 13, 10 PM $ 1
-0.03%
$ 182.74 million $ 55,219
Jan 13, 9 PM $ 1
+0.00%
$ 182.74 million $ 12,706
Jan 13, 8 PM $ 1
+0.00%
$ 182.74 million $ 12,706
Jan 13, 7 PM $ 1
+0.00%
$ 182.74 million $ 57,095
Jan 13, 6 PM $ 1
+0.00%
$ 182.75 million $ 56,017
Jan 13, 5 PM $ 1
+0.00%
$ 182.75 million $ 56,017
Jan 13, 4 PM $ 1
+0.00%
$ 182.75 million $ 56,267
Jan 13, 3 PM $ 1
+0.01%
$ 182.75 million $ 56,267
Jan 13, 2 PM $ 1
+0.01%
$ 182.72 million $ 63,707
Jan 13, 1 PM $ 1
+0.00%
$ 182.71 million $ 65,729
Jan 13, 12 PM $ 1
+0.00%
$ 182.71 million $ 65,485
Jan 13, 11 AM $ 1
+0.00%
$ 182.71 million $ 65,936
Jan 13, 10 AM $ 1
+0.00%
$ 182.72 million $ 67,216
Jan 13, 9 AM $ 1
+0.00%
$ 182.72 million $ 67,216
Jan 13, 8 AM $ 1
+0.00%
$ 182.72 million $ 67,216
Jan 13, 7 AM $ 1
+0.00%
$ 182.72 million $ 67,216
Jan 13, 6 AM $ 1
+0.00%
$ 182.72 million $ 67,216
Jan 13, 5 AM $ 1
+0.00%
$ 182.72 million $ 67,198
Jan 13, 4 AM $ 1
+0.00%
$ 182.72 million $ 67,027
Jan 13, 3 AM $ 1
+0.00%
$ 182.72 million $ 67,027
Jan 13, 2 AM $ 1
+0.00%
$ 182.72 million $ 67,027
Jan 13, 1 AM $ 1
+0.00%
$ 182.72 million $ 70,211
Jan 13, 12 AM $ 1
+0.00%
$ 182.72 million $ 69,554
Jan 12, 11 PM $ 1
+0.00%
$ 182.72 million $ 69,573
Jan 12, 10 PM $ 1
+0.00%
$ 182.72 million $ 69,479
Jan 12, 9 PM $ 1
+0.00%
$ 182.72 million $ 69,424
Jan 12, 8 PM $ 1
-0.01%
$ 182.72 million $ 69,424
Jan 12, 7 PM $ 1
+0.00%
$ 182.75 million $ 46,798