infiniFi USD Historical Data

iUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1
+0.00%
$ 182.75 million $ 46,798
Jan 12, 6 PM $ 1
+0.00%
$ 182.75 million $ 46,798
Jan 12, 5 PM $ 1
+0.00%
$ 182.75 million $ 46,798
Jan 12, 4 PM $ 1
+0.00%
$ 182.75 million $ 46,798
Jan 12, 3 PM $ 1
-0.01%
$ 182.75 million $ 49,326
Jan 12, 2 PM $ 1
+0.02%
$ 182.76 million $ 45,047
Jan 12, 1 PM $ 1
+0.00%
$ 182.73 million $ 38,314
Jan 12, 12 PM $ 1
+0.00%
$ 182.73 million $ 38,314
Jan 12, 11 AM $ 1
+0.00%
$ 182.73 million $ 37,868
Jan 12, 10 AM $ 1
+0.00%
$ 182.73 million $ 36,397
Jan 12, 9 AM $ 1
+0.00%
$ 182.73 million $ 36,397
Jan 12, 8 AM $ 1
+0.00%
$ 182.73 million $ 36,397
Jan 12, 7 AM $ 1
+0.00%
$ 182.73 million $ 36,397
Jan 12, 6 AM $ 1
+0.00%
$ 182.73 million $ 36,397
Jan 12, 5 AM $ 1
+0.00%
$ 182.73 million $ 36,496
Jan 12, 4 AM $ 1
+0.00%
$ 182.73 million $ 36,496
Jan 12, 3 AM $ 1
+0.00%
$ 182.73 million $ 36,496
Jan 12, 2 AM $ 1
+0.01%
$ 182.73 million $ 36,496
Jan 12, 1 AM $ 1
+0.00%
$ 182.71 million $ 33,159
Jan 12, 12 AM $ 1
+0.00%
$ 182.71 million $ 33,291
Jan 11, 11 PM $ 1
+0.00%
$ 182.71 million $ 32,858
Jan 11, 10 PM $ 1
+0.00%
$ 182.71 million $ 32,890
Jan 11, 9 PM $ 1
+0.00%
$ 182.71 million $ 32,890
Jan 11, 8 PM $ 1
-0.02%
$ 182.71 million $ 32,890
Jan 11, 7 PM $ 1
+0.00%
$ 182.72 million $ 24,087
Jan 11, 6 PM $ 1
+0.00%
$ 182.72 million $ 11,242
Jan 11, 5 PM $ 1
+0.00%
$ 182.72 million $ 11,242
Jan 11, 4 PM $ 1
+0.01%
$ 182.72 million $ 11,242
Jan 11, 3 PM $ 1
-0.02%
$ 182.7 million $ 8,437
Jan 11, 2 PM $ 1
+0.00%
$ 182.74 million $ 198
Jan 11, 1 PM $ 1
+0.00%
$ 182.74 million $ 198
Jan 11, 12 PM $ 1
+0.00%
$ 182.74 million $ 2,448
Jan 11, 11 AM $ 1
+0.00%
$ 182.74 million $ 2,448
Jan 11, 10 AM $ 1
+0.00%
$ 182.74 million $ 2,349
Jan 11, 9 AM $ 1
+0.00%
$ 182.74 million $ 2,349
Jan 11, 8 AM $ 1
+0.00%
$ 182.74 million $ 4,511
Jan 11, 7 AM $ 1
+0.00%
$ 182.74 million $ 4,511
Jan 11, 6 AM $ 1
+0.00%
$ 182.74 million $ 4,511
Jan 11, 5 AM $ 1
+0.00%
$ 182.74 million $ 4,427
Jan 11, 4 AM $ 1
+0.00%
$ 182.74 million $ 4,419
Jan 11, 3 AM $ 1
+0.00%
$ 182.74 million $ 4,419
Jan 11, 2 AM $ 1
+0.00%
$ 182.74 million $ 4,419
Jan 11, 1 AM $ 1
+0.00%
$ 182.74 million $ 4,419
Jan 11, 12 AM $ 1
+0.00%
$ 182.74 million $ 6,055
Jan 10, 11 PM $ 1
+0.00%
$ 182.74 million $ 6,055
Jan 10, 10 PM $ 1
+0.00%
$ 182.74 million $ 6,055
Jan 10, 9 PM $ 1
+0.00%
$ 182.74 million $ 6,177
Jan 10, 8 PM $ 1
+0.00%
$ 182.74 million $ 6,177
Jan 10, 7 PM $ 1
+0.00%
$ 182.74 million $ 6,184
Jan 10, 6 PM $ 1
+0.00%
$ 182.74 million $ 6,184