infiniFi USD Historical Data

iUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1
+0.00%
$ 182.74 million $ 6,184
Jan 10, 5 PM $ 1
+0.00%
$ 182.74 million $ 10,133
Jan 10, 4 PM $ 1
+0.00%
$ 182.74 million $ 10,133
Jan 10, 3 PM $ 1
+0.00%
$ 182.74 million $ 14,002
Jan 10, 2 PM $ 1
+0.00%
$ 182.74 million $ 17,039
Jan 10, 1 PM $ 1
+0.00%
$ 182.74 million $ 17,039
Jan 10, 12 PM $ 1
-0.01%
$ 182.74 million $ 17,039
Jan 10, 11 AM $ 1
+0.00%
$ 182.75 million $ 14,778
Jan 10, 10 AM $ 1
+0.00%
$ 182.75 million $ 14,778
Jan 10, 9 AM $ 1
+0.01%
$ 182.75 million $ 14,778
Jan 10, 8 AM $ 1
+0.00%
$ 182.74 million $ 12,627
Jan 10, 7 AM $ 1
+0.00%
$ 182.74 million $ 12,642
Jan 10, 6 AM $ 1
+0.00%
$ 182.74 million $ 12,642
Jan 10, 5 AM $ 1
+0.00%
$ 182.74 million $ 12,642
Jan 10, 4 AM $ 1
+0.00%
$ 182.74 million $ 15,134
Jan 10, 3 AM $ 1
+0.00%
$ 182.74 million $ 15,134
Jan 10, 2 AM $ 1
+0.00%
$ 182.74 million $ 15,134
Jan 10, 1 AM $ 1
+0.00%
$ 182.74 million $ 15,634
Jan 10, 12 AM $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 9, 11 PM $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 9, 10 PM $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 9, 9 PM $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 9, 8 PM $ 1
+0.00%
$ 182.75 million $ 16,290
Jan 9, 7 PM $ 1
+0.00%
$ 182.75 million $ 16,290
Jan 9, 6 PM $ 1
+0.00%
$ 182.77 million $ 16,268
Jan 9, 5 PM $ 1
+0.00%
$ 182.77 million $ 12,264
Jan 9, 4 PM $ 1
+0.00%
$ 182.77 million $ 12,264
Jan 9, 3 PM $ 1
+0.01%
$ 182.76 million $ 8,451
Jan 9, 2 PM $ 1
+0.00%
$ 182.74 million $ 5,426
Jan 9, 1 PM $ 1
+0.00%
$ 182.74 million $ 5,927
Jan 9, 12 PM $ 1
+0.00%
$ 182.74 million $ 8,160
Jan 9, 11 AM $ 1
+0.00%
$ 182.74 million $ 8,160
Jan 9, 10 AM $ 1
+0.00%
$ 182.74 million $ 8,160
Jan 9, 9 AM $ 1
+0.00%
$ 182.74 million $ 8,181
Jan 9, 8 AM $ 1
+0.00%
$ 182.74 million $ 8,163
Jan 9, 7 AM $ 1
+0.00%
$ 182.74 million $ 8,146
Jan 9, 6 AM $ 1
+0.00%
$ 182.74 million $ 19,310
Jan 9, 5 AM $ 1
+0.00%
$ 182.75 million $ 46,282
Jan 9, 4 AM $ 1
+0.00%
$ 182.75 million $ 49,369
Jan 9, 3 AM $ 1
+0.00%
$ 182.75 million $ 49,369
Jan 9, 2 AM $ 1
+0.00%
$ 182.75 million $ 49,369
Jan 9, 1 AM $ 1
+0.00%
$ 182.75 million $ 50,376
Jan 9, 12 AM $ 1
+0.00%
$ 182.75 million $ 65,769
Jan 8, 11 PM $ 1
+0.00%
$ 182.75 million $ 65,769
Jan 8, 10 PM $ 1
+0.00%
$ 182.75 million $ 67,188
Jan 8, 9 PM $ 1
+0.00%
$ 182.75 million $ 69,360
Jan 8, 8 PM $ 1
+0.00%
$ 182.75 million $ 71,000
Jan 8, 7 PM $ 1
+0.00%
$ 182.75 million $ 75,731
Jan 8, 6 PM $ 1
+0.00%
$ 182.75 million $ 76,760
Jan 8, 5 PM $ 1
+0.00%
$ 182.75 million $ 76,760