infiniFi USD Historical Data

iUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 1
+0.00%
$ 182.75 million $ 76,760
Jan 8, 5 PM $ 1
+0.00%
$ 182.75 million $ 76,760
Jan 8, 4 PM $ 1
+0.00%
$ 182.75 million $ 80,075
Jan 8, 3 PM $ 1
+0.00%
$ 182.75 million $ 80,095
Jan 8, 2 PM $ 1
+0.00%
$ 182.75 million $ 80,095
Jan 8, 1 PM $ 1
+0.00%
$ 182.75 million $ 80,123
Jan 8, 12 PM $ 1
+0.00%
$ 182.76 million $ 77,394
Jan 8, 11 AM $ 1
+0.00%
$ 182.76 million $ 93,478
Jan 8, 10 AM $ 1
+0.00%
$ 182.76 million $ 93,478
Jan 8, 9 AM $ 1
+0.00%
$ 182.76 million $ 94,317
Jan 8, 8 AM $ 1
+0.00%
$ 182.76 million $ 93,631
Jan 8, 7 AM $ 1
+0.02%
$ 182.76 million $ 93,631
Jan 8, 6 AM $ 1
-0.04%
$ 182.71 million $ 82,327
Jan 8, 5 AM $ 1
+0.01%
$ 182.78 million $ 55,655
Jan 8, 4 AM $ 1
+0.00%
$ 182.75 million $ 50,412
Jan 8, 3 AM $ 1
+0.00%
$ 182.75 million $ 50,536
Jan 8, 2 AM $ 1
+0.00%
$ 182.75 million $ 50,536
Jan 8, 1 AM $ 1
+0.00%
$ 182.76 million $ 49,047
Jan 8, 12 AM $ 1
+0.00%
$ 182.75 million $ 35,472
Jan 7, 11 PM $ 1
+0.00%
$ 182.75 million $ 35,472
Jan 7, 10 PM $ 1
+0.01%
$ 182.74 million $ 33,818
Jan 7, 9 PM $ 1
+0.00%
$ 182.74 million $ 31,872
Jan 7, 8 PM $ 1
+0.00%
$ 182.74 million $ 35,889
Jan 7, 7 PM $ 1
+0.00%
$ 182.72 million $ 35,935
Jan 7, 6 PM $ 1
+0.00%
$ 182.73 million $ 50,693
Jan 7, 5 PM $ 1
+0.01%
$ 182.73 million $ 51,068
Jan 7, 4 PM $ 1
+0.00%
$ 182.71 million $ 47,609
Jan 7, 3 PM $ 1
+0.00%
$ 182.71 million $ 47,609
Jan 7, 2 PM $ 1
+0.00%
$ 182.71 million $ 47,622
Jan 7, 1 PM $ 1
+0.00%
$ 182.71 million $ 47,072
Jan 7, 12 PM $ 1
+0.00%
$ 182.71 million $ 47,117
Jan 7, 11 AM $ 1
+0.00%
$ 182.72 million $ 47,244
Jan 7, 10 AM $ 1
+0.00%
$ 182.72 million $ 30,937
Jan 7, 9 AM $ 1
+0.00%
$ 182.72 million $ 30,937
Jan 7, 8 AM $ 1
+0.00%
$ 182.72 million $ 30,748
Jan 7, 7 AM $ 1
+0.00%
$ 182.72 million $ 30,748
Jan 7, 6 AM $ 1
+0.00%
$ 182.72 million $ 30,849
Jan 7, 5 AM $ 1
+0.00%
$ 182.72 million $ 30,726
Jan 7, 4 AM $ 1
+0.00%
$ 182.72 million $ 30,726
Jan 7, 3 AM $ 1
+0.00%
$ 182.72 million $ 30,726
Jan 7, 2 AM $ 1
+0.00%
$ 182.72 million $ 30,726
Jan 7, 1 AM $ 1
+0.00%
$ 182.72 million $ 30,805
Jan 7, 12 AM $ 1
+0.00%
$ 182.74 million $ 30,805
Jan 6, 11 PM $ 1
+0.00%
$ 182.74 million $ 26,542
Jan 6, 10 PM $ 1
+0.00%
$ 182.74 million $ 26,504
Jan 6, 9 PM $ 1
+0.01%
$ 182.74 million $ 26,543
Jan 6, 8 PM $ 1
+0.00%
$ 182.71 million $ 20,364
Jan 6, 7 PM $ 1
+0.00%
$ 182.74 million $ 22,141
Jan 6, 6 PM $ 1
+0.00%
$ 182.74 million $ 2,222
Jan 6, 5 PM $ 1
+0.00%
$ 182.74 million $ 1,807