infiniFi USD Historical Data

iUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1
+0.00%
$ 182.74 million $ 1,807
Jan 6, 4 PM $ 1
+0.00%
$ 182.74 million $ 1,807
Jan 6, 3 PM $ 1
+0.00%
$ 182.74 million $ 12,016
Jan 6, 2 PM $ 1
+0.00%
$ 182.74 million $ 12,016
Jan 6, 1 PM $ 1
+0.00%
$ 182.74 million $ 16,562
Jan 6, 12 PM $ 1
+0.00%
$ 182.74 million $ 16,562
Jan 6, 11 AM $ 1
+0.00%
$ 182.74 million $ 16,579
Jan 6, 10 AM $ 1
+0.00%
$ 182.74 million $ 16,580
Jan 6, 9 AM $ 1
+0.00%
$ 182.74 million $ 16,580
Jan 6, 8 AM $ 1
+0.00%
$ 182.74 million $ 16,580
Jan 6, 7 AM $ 1
+0.00%
$ 182.74 million $ 21,399
Jan 6, 6 AM $ 1
+0.00%
$ 182.74 million $ 21,399
Jan 6, 5 AM $ 1
+0.00%
$ 182.74 million $ 21,399
Jan 6, 4 AM $ 1
+0.00%
$ 182.74 million $ 21,399
Jan 6, 3 AM $ 1
+0.00%
$ 182.74 million $ 21,725
Jan 6, 2 AM $ 1
+0.00%
$ 182.74 million $ 21,725
Jan 6, 1 AM $ 1
+0.00%
$ 182.74 million $ 25,982
Jan 6, 12 AM $ 1
+0.00%
$ 182.74 million $ 25,982
Jan 5, 11 PM $ 1
+0.00%
$ 182.74 million $ 25,982
Jan 5, 10 PM $ 1
+0.00%
$ 182.74 million $ 30,824
Jan 5, 9 PM $ 1
+0.00%
$ 182.74 million $ 30,824
Jan 5, 8 PM $ 1
+0.27%
$ 182.74 million $ 30,824
Jan 5, 7 PM $ 0.997
+0.00%
$ 182.26 million $ 28,911
Jan 5, 6 PM $ 0.997
+0.00%
$ 182.26 million $ 28,915
Jan 5, 5 PM $ 0.997
+0.00%
$ 182.26 million $ 28,947
Jan 5, 4 PM $ 0.997
-0.26%
$ 182.26 million $ 28,953
Jan 5, 3 PM $ 1
+0.00%
$ 182.71 million $ 18,729
Jan 5, 2 PM $ 1
+0.00%
$ 182.71 million $ 18,732
Jan 5, 1 PM $ 1
+0.00%
$ 182.71 million $ 14,255
Jan 5, 12 PM $ 1
+0.00%
$ 182.71 million $ 14,255
Jan 5, 11 AM $ 1
+0.00%
$ 182.71 million $ 14,277
Jan 5, 10 AM $ 1
+0.00%
$ 182.71 million $ 14,277
Jan 5, 9 AM $ 1
+0.00%
$ 182.71 million $ 14,277
Jan 5, 8 AM $ 1
+0.01%
$ 182.71 million $ 14,277
Jan 5, 7 AM $ 1
+0.00%
$ 182.7 million $ 9,425
Jan 5, 6 AM $ 1
+0.00%
$ 182.7 million $ 9,425
Jan 5, 5 AM $ 1
+0.00%
$ 182.7 million $ 9,425
Jan 5, 4 AM $ 1
+0.00%
$ 182.7 million $ 9,425
Jan 5, 3 AM $ 1
+0.00%
$ 182.7 million $ 9,092
Jan 5, 2 AM $ 1
-0.01%
$ 182.7 million $ 9,092
Jan 5, 1 AM $ 1
+0.00%
$ 182.71 million $ 4,832
Jan 5, 12 AM $ 1
+0.00%
$ 182.71 million $ 5,851
Jan 4, 11 PM $ 1
+0.00%
$ 182.71 million $ 5,851
Jan 4, 10 PM $ 1
-0.01%
$ 182.72 million $ 4,956
Jan 4, 9 PM $ 1
+0.00%
$ 182.74 million $ 1,070
Jan 4, 8 PM $ 1
+0.00%
$ 182.74 million $ 1,070
Jan 4, 7 PM $ 1
+0.00%
$ 182.74 million $ 1,070
Jan 4, 6 PM $ 1
+0.00%
$ 182.74 million $ 1,070
Jan 4, 5 PM $ 1
+0.00%
$ 182.73 million $ 1,035
Jan 4, 4 PM $ 1
+0.00%
$ 182.73 million $ 1,030