infiniFi USD Historical Data

iUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1
+0.00%
$ 182.73 million $ 1,035
Jan 4, 4 PM $ 1
+0.00%
$ 182.73 million $ 1,030
Jan 4, 3 PM $ 1
+0.00%
$ 182.73 million $ 1,045
Jan 4, 2 PM $ 1
+0.00%
$ 182.73 million $ 1,085
Jan 4, 1 PM $ 1
+0.00%
$ 182.73 million $ 1,085
Jan 4, 12 PM $ 1
+0.00%
$ 182.73 million $ 1,085
Jan 4, 11 AM $ 1
+0.00%
$ 182.73 million $ 1,085
Jan 4, 10 AM $ 1
+0.00%
$ 182.73 million $ 6,084
Jan 4, 9 AM $ 1
+0.00%
$ 182.73 million $ 6,084
Jan 4, 8 AM $ 1
+0.00%
$ 182.73 million $ 6,084
Jan 4, 7 AM $ 1
+0.00%
$ 182.73 million $ 6,197
Jan 4, 6 AM $ 1
+0.00%
$ 182.73 million $ 13,061
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 13,061
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 13,061
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 13,055
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 13,055
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 13,055
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 12,015
Jan 3, 11 PM $ 1
+0.00%
$ 182.74 million $ 12,015
Jan 3, 10 PM $ 1
+0.00%
$ 182.74 million $ 12,523
Jan 3, 9 PM $ 1
+0.00%
$ 182.74 million $ 12,523
Jan 3, 8 PM $ 1
+0.00%
$ 158.89 million $ 12,592
Jan 3, 7 PM $ 1
+0.00%
$ 158.89 million $ 12,592
Jan 3, 6 PM $ 1
+0.00%
$ 158.89 million $ 20,396
Jan 3, 5 PM $ 1
+0.00%
$ 158.89 million $ 20,396
Jan 3, 4 PM $ 1
+0.00%
$ 158.89 million $ 20,396
Jan 3, 3 PM $ 1
+0.00%
$ 158.89 million $ 27,764
Jan 3, 2 PM $ 1
+0.00%
$ 158.89 million $ 27,840
Jan 3, 1 PM $ 1
+0.00%
$ 158.89 million $ 27,872
Jan 3, 12 PM $ 1
+0.00%
$ 158.89 million $ 29,929
Jan 3, 11 AM $ 1
+0.01%
$ 158.89 million $ 29,929
Jan 3, 10 AM $ 1
+0.00%
$ 158.87 million $ 31,378
Jan 3, 9 AM $ 1
+0.00%
$ 158.87 million $ 31,381
Jan 3, 8 AM $ 1
+0.00%
$ 158.87 million $ 31,381
Jan 3, 7 AM $ 1
-0.01%
$ 158.87 million $ 31,280
Jan 3, 6 AM $ 1
+0.00%
$ 158.9 million $ 24,426
Jan 3, 5 AM $ 1
+0.00%
$ 158.9 million $ 24,583
Jan 3, 4 AM $ 1
+0.00%
$ 158.9 million $ 24,583
Jan 3, 3 AM $ 1
+0.00%
$ 158.9 million $ 24,583
Jan 3, 2 AM $ 1
+0.00%
$ 158.9 million $ 24,835
Jan 3, 1 AM $ 1
+0.00%
$ 158.9 million $ 24,835
Jan 3, 12 AM $ 1
+0.00%
$ 158.9 million $ 27,949
Jan 2, 11 PM $ 1
+0.00%
$ 158.9 million $ 27,949
Jan 2, 10 PM $ 1
+0.00%
$ 158.9 million $ 27,472
Jan 2, 9 PM $ 1
+0.00%
$ 158.9 million $ 27,344
Jan 2, 8 PM $ 1
+0.00%
$ 158.9 million $ 30,853
Jan 2, 7 PM $ 1
+0.00%
$ 158.9 million $ 30,853
Jan 2, 6 PM $ 1
+0.00%
$ 158.87 million $ 30,853
Jan 2, 5 PM $ 1
+0.00%
$ 158.87 million $ 23,095
Jan 2, 4 PM $ 1
+0.00%
$ 158.88 million $ 23,095