infiniFi USD Historical Data

iUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1
+0.00%
$ 158.87 million $ 23,095
Jan 2, 4 PM $ 1
+0.00%
$ 158.88 million $ 23,095
Jan 2, 3 PM $ 1
+0.00%
$ 158.86 million $ 15,585
Jan 2, 2 PM $ 1
+0.00%
$ 158.86 million $ 15,470
Jan 2, 1 PM $ 1
+0.01%
$ 158.86 million $ 15,470
Jan 2, 12 PM $ 1
+0.00%
$ 158.85 million $ 13,458
Jan 2, 11 AM $ 1
-0.02%
$ 158.85 million $ 15,237
Jan 2, 10 AM $ 1
+0.00%
$ 158.88 million $ 8,698
Jan 2, 9 AM $ 1
+0.00%
$ 158.88 million $ 16,390
Jan 2, 8 AM $ 1
+0.00%
$ 158.88 million $ 16,390
Jan 2, 7 AM $ 1
+0.00%
$ 158.88 million $ 16,390
Jan 2, 6 AM $ 1
+0.00%
$ 158.88 million $ 16,426
Jan 2, 5 AM $ 1
+0.00%
$ 158.88 million $ 20,902
Jan 2, 4 AM $ 1
+0.00%
$ 158.88 million $ 20,902
Jan 2, 3 AM $ 1
+0.00%
$ 158.88 million $ 20,902
Jan 2, 2 AM $ 1
+0.00%
$ 158.88 million $ 20,668
Jan 2, 1 AM $ 1
+0.00%
$ 158.88 million $ 20,668
Jan 2, 12 AM $ 1
+0.00%
$ 158.87 million $ 20,668
Jan 1, 11 PM $ 1
+0.00%
$ 158.87 million $ 17,595
Jan 1, 10 PM $ 1
+0.00%
$ 158.87 million $ 17,595
Jan 1, 9 PM $ 1
+0.00%
$ 158.87 million $ 17,595
Jan 1, 8 PM $ 1
-0.01%
$ 158.87 million $ 17,589
Jan 1, 7 PM $ 1
+0.00%
$ 158.88 million $ 14,119
Jan 1, 6 PM $ 1
+0.00%
$ 158.88 million $ 14,119
Jan 1, 5 PM $ 1
+0.00%
$ 158.88 million $ 14,119
Jan 1, 4 PM $ 1
+0.00%
$ 158.88 million $ 14,148
Jan 1, 3 PM $ 1
+0.00%
$ 158.88 million $ 14,148
Jan 1, 2 PM $ 1
+0.00%
$ 158.88 million $ 16,597
Jan 1, 1 PM $ 1
+0.00%
$ 158.88 million $ 16,597
Jan 1, 12 PM $ 1
+0.00%
$ 158.88 million $ 16,573
Jan 1, 11 AM $ 1
+0.00%
$ 158.89 million $ 15,002
Jan 1, 10 AM $ 1
+0.02%
$ 158.86 million $ 15,014
Jan 1, 9 AM $ 1
+0.00%
$ 158.86 million $ 9,055
Jan 1, 8 AM $ 1
+0.00%
$ 158.86 million $ 9,055
Jan 1, 7 AM $ 1
+0.00%
$ 158.86 million $ 9,065
Jan 1, 6 AM $ 1
+0.01%
$ 158.86 million $ 9,065
Jan 1, 5 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Jan 1, 4 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Jan 1, 3 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Jan 1, 2 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Jan 1, 1 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Jan 1, 12 AM $ 1
+0.00%
$ 158.85 million $ 4,483
Dec 31, 11 PM $ 1
+0.00%
$ 158.85 million $ 4,483
Dec 31, 10 PM $ 1
+0.00%
$ 158.85 million $ 4,483
Dec 31, 9 PM $ 1
+0.00%
$ 158.85 million $ 17,401
Dec 31, 8 PM $ 1
+0.00%
$ 158.85 million $ 18,026
Dec 31, 7 PM $ 1
+0.00%
$ 158.85 million $ 18,798
Dec 31, 6 PM $ 1
+0.00%
$ 158.85 million $ 22,710
Dec 31, 5 PM $ 1
+0.00%
$ 158.85 million $ 44,108
Dec 31, 4 PM $ 1
+0.00%
$ 158.85 million $ 44,108