infiniFi USD Historical Data

iUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 1
+0.00%
$ 158.85 million $ 44,108
Dec 31, 3 PM $ 1
-0.01%
$ 158.85 million $ 114,269
Dec 31, 2 PM $ 1
+0.00%
$ 158.85 million $ 164,933
Dec 31, 1 PM $ 1
+0.00%
$ 158.85 million $ 164,933
Dec 31, 12 PM $ 1
+0.00%
$ 158.85 million $ 164,933
Dec 31, 11 AM $ 1
+0.00%
$ 158.85 million $ 164,269
Dec 31, 10 AM $ 1
+0.00%
$ 158.85 million $ 164,156
Dec 31, 9 AM $ 1
+0.00%
$ 158.86 million $ 162,738
Dec 31, 8 AM $ 1
+0.00%
$ 158.86 million $ 162,738
Dec 31, 7 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 6 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 5 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 4 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 3 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 2 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 1 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 31, 12 AM $ 1
+0.00%
$ 158.86 million $ 162,734
Dec 30, 11 PM $ 1
+0.00%
$ 158.86 million $ 165,903
Dec 30, 10 PM $ 1
+0.01%
$ 158.86 million $ 165,903
Dec 30, 9 PM $ 1
+0.00%
$ 158.85 million $ 153,677
Dec 30, 8 PM $ 1
+0.00%
$ 158.85 million $ 153,677
Dec 30, 7 PM $ 1
-0.01%
$ 158.85 million $ 151,806
Dec 30, 6 PM $ 1
+0.01%
$ 158.86 million $ 148,245
Dec 30, 5 PM $ 1
+0.00%
$ 158.84 million $ 127,795
Dec 30, 4 PM $ 1
-0.01%
$ 158.84 million $ 127,795
Dec 30, 3 PM $ 1
-0.01%
$ 158.87 million $ 123,153
Dec 30, 2 PM $ 1
+0.00%
$ 158.86 million $ 28,099
Dec 30, 1 PM $ 1
+0.00%
$ 158.86 million $ 17,369
Dec 30, 12 PM $ 1
+0.00%
$ 158.86 million $ 17,369
Dec 30, 11 AM $ 1
+0.00%
$ 158.86 million $ 17,369
Dec 30, 10 AM $ 1
+0.00%
$ 158.86 million $ 17,369
Dec 30, 9 AM $ 1
+0.00%
$ 158.86 million $ 17,385
Dec 30, 8 AM $ 1
+0.00%
$ 158.86 million $ 17,272
Dec 30, 7 AM $ 1
+0.00%
$ 158.86 million $ 17,272
Dec 30, 6 AM $ 1
+0.00%
$ 158.86 million $ 21,072
Dec 30, 5 AM $ 1
+0.00%
$ 158.86 million $ 21,072
Dec 30, 4 AM $ 1
+0.00%
$ 158.86 million $ 21,072
Dec 30, 3 AM $ 1
+0.00%
$ 158.86 million $ 21,072
Dec 30, 2 AM $ 1
+0.00%
$ 158.86 million $ 48,994
Dec 30, 1 AM $ 1
+0.00%
$ 158.86 million $ 50,181
Dec 30, 12 AM $ 1
-0.02%
$ 158.86 million $ 53,535
Dec 29, 11 PM $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 29, 10 PM $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 29, 9 PM $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 29, 8 PM $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 29, 7 PM $ 1
+0.00%
$ 158.89 million $ 50,523
Dec 29, 6 PM $ 1
+0.00%
$ 158.89 million $ 50,500
Dec 29, 5 PM $ 1
+0.00%
$ 158.89 million $ 49,271
Dec 29, 4 PM $ 1
+0.00%
$ 158.89 million $ 84,279
Dec 29, 3 PM $ 1
+0.03%
$ 158.89 million $ 84,279