infiniFi USD Historical Data

iUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1
+0.00%
$ 158.89 million $ 84,279
Dec 29, 3 PM $ 1
+0.03%
$ 158.89 million $ 84,279
Dec 29, 2 PM $ 1
+0.00%
$ 158.85 million $ 71,836
Dec 29, 1 PM $ 1
+0.00%
$ 158.85 million $ 71,836
Dec 29, 12 PM $ 1
+0.00%
$ 158.85 million $ 71,944
Dec 29, 11 AM $ 1
+0.00%
$ 158.85 million $ 71,944
Dec 29, 10 AM $ 1
+0.00%
$ 158.85 million $ 71,944
Dec 29, 9 AM $ 1
+0.00%
$ 158.85 million $ 71,765
Dec 29, 8 AM $ 1
+0.00%
$ 158.85 million $ 71,408
Dec 29, 7 AM $ 1
-0.01%
$ 158.85 million $ 71,428
Dec 29, 6 AM $ 1
+0.00%
$ 158.86 million $ 57,501
Dec 29, 5 AM $ 1
+0.00%
$ 158.86 million $ 57,501
Dec 29, 4 AM $ 1
+0.00%
$ 158.86 million $ 57,501
Dec 29, 3 AM $ 1
-0.01%
$ 158.86 million $ 57,501
Dec 29, 2 AM $ 1
+0.00%
$ 158.87 million $ 42,957
Dec 29, 1 AM $ 1
-0.01%
$ 158.88 million $ 64,122
Dec 29, 12 AM $ 1
+0.00%
$ 158.89 million $ 60,657
Dec 28, 11 PM $ 1
+0.00%
$ 158.89 million $ 136,384
Dec 28, 10 PM $ 1
+0.00%
$ 158.89 million $ 138,664
Dec 28, 9 PM $ 1
+0.00%
$ 158.89 million $ 141,985
Dec 28, 8 PM $ 1
+0.00%
$ 158.89 million $ 141,985
Dec 28, 7 PM $ 1
+0.00%
$ 158.89 million $ 142,269
Dec 28, 6 PM $ 1
+0.00%
$ 158.89 million $ 142,269
Dec 28, 5 PM $ 1
+0.02%
$ 158.89 million $ 142,269
Dec 28, 4 PM $ 1
+0.00%
$ 158.86 million $ 107,854
Dec 28, 3 PM $ 1
+0.00%
$ 158.86 million $ 107,854
Dec 28, 2 PM $ 1
+0.00%
$ 158.86 million $ 110,627
Dec 28, 1 PM $ 1
+0.00%
$ 158.86 million $ 110,627
Dec 28, 12 PM $ 1
+0.00%
$ 158.86 million $ 110,563
Dec 28, 11 AM $ 1
+0.00%
$ 158.86 million $ 110,563
Dec 28, 10 AM $ 1
+0.00%
$ 158.86 million $ 151,554
Dec 28, 9 AM $ 1
+0.00%
$ 158.86 million $ 151,554
Dec 28, 8 AM $ 1
+0.00%
$ 158.86 million $ 151,554
Dec 28, 7 AM $ 1
+0.00%
$ 158.86 million $ 156,002
Dec 28, 6 AM $ 1
+0.00%
$ 158.86 million $ 154,876
Dec 28, 5 AM $ 1
+0.00%
$ 158.86 million $ 155,278
Dec 28, 4 AM $ 1
+0.00%
$ 158.86 million $ 155,278
Dec 28, 3 AM $ 1
+0.00%
$ 158.86 million $ 155,278
Dec 28, 2 AM $ 1
+0.00%
$ 158.86 million $ 154,110
Dec 28, 1 AM $ 1
+0.00%
$ 158.86 million $ 131,424
Dec 28, 12 AM $ 1
+0.00%
$ 158.86 million $ 131,406
Dec 27, 11 PM $ 1
-0.01%
$ 158.86 million $ 55,693
Dec 27, 10 PM $ 1
+0.01%
$ 158.86 million $ 53,414
Dec 27, 9 PM $ 1
+0.00%
$ 158.85 million $ 50,128
Dec 27, 8 PM $ 1
+0.00%
$ 158.85 million $ 50,128
Dec 27, 7 PM $ 1
+0.00%
$ 158.85 million $ 49,467
Dec 27, 6 PM $ 1
+0.00%
$ 158.85 million $ 49,467
Dec 27, 5 PM $ 1
+0.00%
$ 158.85 million $ 49,467
Dec 27, 4 PM $ 1
+0.00%
$ 158.85 million $ 49,467
Dec 27, 3 PM $ 1
+0.00%
$ 158.85 million $ 49,467