infiniFi USD Historical Data

iUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1
+0.00%
$ 158.85 million $ 49,467
Dec 27, 2 PM $ 1
+0.00%
$ 158.86 million $ 49,467
Dec 27, 1 PM $ 1
+0.00%
$ 158.86 million $ 47,765
Dec 27, 12 PM $ 1
+0.00%
$ 158.86 million $ 48,773
Dec 27, 11 AM $ 1
-0.01%
$ 158.86 million $ 48,972
Dec 27, 10 AM $ 1
+0.00%
$ 158.89 million $ 7,961
Dec 27, 9 AM $ 1
+0.00%
$ 158.89 million $ 7,961
Dec 27, 8 AM $ 1
+0.00%
$ 158.87 million $ 7,961
Dec 27, 7 AM $ 1
+0.00%
$ 158.87 million $ 3,464
Dec 27, 6 AM $ 1
+0.00%
$ 158.87 million $ 3,464
Dec 27, 5 AM $ 1
+0.00%
$ 158.87 million $ 3,068
Dec 27, 4 AM $ 1
+0.00%
$ 158.87 million $ 3,068
Dec 27, 3 AM $ 1
+0.00%
$ 158.87 million $ 3,068
Dec 27, 2 AM $ 1
+0.00%
$ 158.87 million $ 3,068
Dec 27, 1 AM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 27, 12 AM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 11 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 10 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 9 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 8 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 7 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 6 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 5 PM $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 26, 4 PM $ 1
+0.00%
$ 158.87 million $ 7,521
Dec 26, 3 PM $ 1
+0.00%
$ 158.87 million $ 7,521
Dec 26, 2 PM $ 1
+0.00%
$ 158.88 million $ 7,521
Dec 26, 1 PM $ 1
+0.00%
$ 158.88 million $ 5,691
Dec 26, 12 PM $ 1
+0.00%
$ 158.87 million $ 5,691
Dec 26, 11 AM $ 1
+0.00%
$ 158.87 million $ 4,489
Dec 26, 10 AM $ 1
+0.00%
$ 158.87 million $ 7,908
Dec 26, 9 AM $ 1
+0.00%
$ 158.87 million $ 62,719
Dec 26, 8 AM $ 1
+0.00%
$ 158.87 million $ 62,719
Dec 26, 7 AM $ 1
+0.00%
$ 158.87 million $ 123,179
Dec 26, 6 AM $ 1
+0.00%
$ 158.87 million $ 123,179
Dec 26, 5 AM $ 1
+0.00%
$ 158.87 million $ 122,938
Dec 26, 4 AM $ 1
+0.00%
$ 158.87 million $ 122,938
Dec 26, 3 AM $ 1
+0.00%
$ 158.87 million $ 122,938
Dec 26, 2 AM $ 1
+0.00%
$ 158.87 million $ 122,938
Dec 26, 1 AM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 26, 12 AM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 11 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 10 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 9 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 8 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 7 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 6 PM $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 25, 5 PM $ 1
+0.02%
$ 158.87 million $ 120,070
Dec 25, 4 PM $ 1
+0.00%
$ 158.85 million $ 121,705
Dec 25, 3 PM $ 1
+0.00%
$ 158.85 million $ 121,705
Dec 25, 2 PM $ 1
+0.00%
$ 158.85 million $ 123,240