infiniFi USD Historical Data

iUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 1
+0.00%
$ 182.72 million $ 99,604
Mar 3, 2 AM $ 1
+0.00%
$ 182.72 million $ 99,604
Mar 3, 1 AM $ 1
+0.00%
$ 182.72 million $ 122,861
Mar 3, 12 AM $ 1
+0.00%
$ 182.72 million $ 122,917
Mar 2, 11 PM $ 1
+0.00%
$ 182.72 million $ 122,917
Mar 2, 10 PM $ 1
+0.00%
$ 182.72 million $ 144,886
Mar 2, 9 PM $ 1
+0.00%
$ 182.72 million $ 148,181
Mar 2, 8 PM $ 1
+0.03%
$ 182.72 million $ 148,181
Mar 2, 7 PM $ 1
-0.01%
$ 182.67 million $ 139,311
Mar 2, 6 PM $ 1
+0.00%
$ 182.69 million $ 121,151
Mar 2, 5 PM $ 1
-0.01%
$ 182.69 million $ 156,963
Mar 2, 4 PM $ 1
-0.03%
$ 182.7 million $ 149,609
Mar 2, 3 PM $ 1
+0.00%
$ 182.75 million $ 137,938
Mar 2, 2 PM $ 1
+0.00%
$ 182.75 million $ 155,370
Mar 2, 1 PM $ 1
+0.00%
$ 182.75 million $ 155,370
Mar 2, 12 PM $ 1
+0.00%
$ 182.75 million $ 295,825
Mar 2, 11 AM $ 1
+0.00%
$ 182.74 million $ 294,788
Mar 2, 10 AM $ 1
+0.00%
$ 182.74 million $ 286,545
Mar 2, 9 AM $ 1
-0.01%
$ 182.74 million $ 273,437
Mar 2, 8 AM $ 1
+0.00%
$ 182.71 million $ 273,468
Mar 2, 7 AM $ 1
+0.00%
$ 182.71 million $ 253,971
Mar 2, 6 AM $ 1
+0.00%
$ 182.71 million $ 253,971
Mar 2, 5 AM $ 1
+0.00%
$ 182.71 million $ 253,971
Mar 2, 4 AM $ 1
+0.00%
$ 182.71 million $ 253,349
Mar 2, 3 AM $ 1
+0.00%
$ 182.71 million $ 289,023
Mar 2, 2 AM $ 1
+0.01%
$ 182.71 million $ 289,023
Mar 2, 1 AM $ 1
+0.00%
$ 182.7 million $ 356,269
Mar 2, 12 AM $ 1
+0.00%
$ 182.7 million $ 422,668
Mar 1, 11 PM $ 1
+0.00%
$ 182.7 million $ 422,668
Mar 1, 10 PM $ 1
+0.00%
$ 182.7 million $ 417,954
Mar 1, 9 PM $ 1
+0.00%
$ 182.7 million $ 399,667
Mar 1, 8 PM $ 1
+0.00%
$ 182.7 million $ 399,667
Mar 1, 7 PM $ 1
-0.01%
$ 182.71 million $ 398,388
Mar 1, 6 PM $ 1
+0.01%
$ 182.73 million $ 407,807
Mar 1, 5 PM $ 1
+0.00%
$ 182.71 million $ 400,635
Mar 1, 4 PM $ 1
+0.00%
$ 182.71 million $ 395,517
Mar 1, 3 PM $ 1
+0.00%
$ 182.71 million $ 451,804
Mar 1, 2 PM $ 0.999
-0.02%
$ 182.67 million $ 460,427
Mar 1, 1 PM $ 1
+0.00%
$ 182.73 million $ 452,838
Mar 1, 12 PM $ 1
+0.00%
$ 182.73 million $ 338,337
Mar 1, 11 AM $ 1
+0.00%
$ 182.73 million $ 338,337
Mar 1, 10 AM $ 1
+0.01%
$ 182.73 million $ 342,829
Mar 1, 9 AM $ 1
+0.00%
$ 182.71 million $ 342,885
Mar 1, 8 AM $ 1
+0.00%
$ 182.71 million $ 342,658
Mar 1, 7 AM $ 1
+0.00%
$ 182.71 million $ 344,090
Mar 1, 6 AM $ 1
+0.00%
$ 182.71 million $ 367,856
Mar 1, 5 AM $ 1
+0.00%
$ 182.71 million $ 367,127
Mar 1, 4 AM $ 1
+0.00%
$ 182.71 million $ 367,127
Mar 1, 3 AM $ 1
+0.00%
$ 182.71 million $ 331,846
Mar 1, 2 AM $ 1
-0.02%
$ 182.71 million $ 331,846