infiniFi USD Historical Data

iUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 1
+0.00%
$ 158.85 million $ 121,705
Dec 25, 2 PM $ 1
+0.00%
$ 158.85 million $ 123,240
Dec 25, 1 PM $ 1
+0.00%
$ 158.85 million $ 129,147
Dec 25, 12 PM $ 1
+0.00%
$ 158.85 million $ 129,147
Dec 25, 11 AM $ 1
-0.01%
$ 158.85 million $ 139,300
Dec 25, 10 AM $ 1
+0.00%
$ 158.86 million $ 135,869
Dec 25, 9 AM $ 1
+0.00%
$ 158.86 million $ 81,329
Dec 25, 8 AM $ 1
+0.00%
$ 158.85 million $ 81,329
Dec 25, 7 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 6 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 5 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 4 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 3 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 2 AM $ 1
+0.00%
$ 158.87 million $ 20,848
Dec 25, 1 AM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 25, 12 AM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 11 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 10 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 9 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 8 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 7 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 6 PM $ 1
+0.00%
$ 158.87 million $ 21,783
Dec 24, 5 PM $ 1
+0.00%
$ 158.87 million $ 19,794
Dec 24, 4 PM $ 1
+0.00%
$ 158.88 million $ 20,490
Dec 24, 3 PM $ 1
+0.00%
$ 158.88 million $ 20,913
Dec 24, 2 PM $ 1
+0.01%
$ 158.86 million $ 26,987
Dec 24, 1 PM $ 1
+0.00%
$ 158.86 million $ 19,956
Dec 24, 12 PM $ 1
-0.01%
$ 158.86 million $ 19,956
Dec 24, 11 AM $ 1
+0.00%
$ 158.87 million $ 10,610
Dec 24, 10 AM $ 1
+0.00%
$ 158.87 million $ 10,676
Dec 24, 9 AM $ 1
+0.00%
$ 158.87 million $ 10,925
Dec 24, 8 AM $ 1
+0.00%
$ 158.87 million $ 10,925
Dec 24, 7 AM $ 1
+0.00%
$ 158.87 million $ 10,934
Dec 24, 6 AM $ 1
+0.00%
$ 158.87 million $ 10,934
Dec 24, 5 AM $ 1
+0.00%
$ 158.87 million $ 10,934
Dec 24, 4 AM $ 1
+0.00%
$ 158.87 million $ 13,386
Dec 24, 3 AM $ 1
+0.00%
$ 158.87 million $ 13,386
Dec 24, 2 AM $ 1
+0.00%
$ 158.87 million $ 13,386
Dec 24, 1 AM $ 1
+0.00%
$ 158.88 million $ 12,469
Dec 24, 12 AM $ 1
+0.00%
$ 158.88 million $ 12,469
Dec 23, 11 PM $ 1
+0.00%
$ 158.88 million $ 12,469
Dec 23, 10 PM $ 1
+0.00%
$ 158.88 million $ 15,216
Dec 23, 9 PM $ 1
+0.00%
$ 158.88 million $ 15,216
Dec 23, 8 PM $ 1
+0.00%
$ 158.88 million $ 56,765
Dec 23, 7 PM $ 1
+0.00%
$ 158.88 million $ 56,765
Dec 23, 6 PM $ 1
+0.00%
$ 158.88 million $ 56,765
Dec 23, 5 PM $ 1
+0.00%
$ 158.88 million $ 56,816
Dec 23, 4 PM $ 1
+0.00%
$ 158.88 million $ 56,198
Dec 23, 3 PM $ 1
-0.01%
$ 158.87 million $ 99,963
Dec 23, 2 PM $ 1
+0.02%
$ 158.89 million $ 93,809