infiniFi USD Historical Data

iUSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1
+0.00%
$ 182.71 million $ 331,846
Mar 1, 2 AM $ 1
-0.02%
$ 182.71 million $ 331,846
Mar 1, 1 AM $ 1
+0.01%
$ 182.74 million $ 241,055
Mar 1, 12 AM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 11 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 10 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 9 PM $ 1
+0.00%
$ 182.72 million $ 174,325
Feb 28, 8 PM $ 1
-0.01%
$ 182.72 million $ 174,325
Feb 28, 7 PM $ 1
+0.00%
$ 182.74 million $ 169,887
Feb 28, 6 PM $ 1
+0.00%
$ 182.75 million $ 157,692
Feb 28, 5 PM $ 1
+0.00%
$ 182.74 million $ 132,498
Feb 28, 4 PM $ 1
+0.00%
$ 182.75 million $ 130,790
Feb 28, 3 PM $ 1
+0.02%
$ 182.73 million $ 132,848
Feb 28, 2 PM $ 1
+0.00%
$ 182.69 million $ 66,820
Feb 28, 1 PM $ 1
+0.00%
$ 182.73 million $ 31,246
Feb 28, 12 PM $ 1
+0.00%
$ 182.73 million $ 31,246
Feb 28, 11 AM $ 1
-0.01%
$ 182.73 million $ 30,483
Feb 28, 10 AM $ 1
+0.00%
$ 182.74 million $ 27,417
Feb 28, 9 AM $ 1
+0.00%
$ 182.74 million $ 33,084
Feb 28, 8 AM $ 1
+0.00%
$ 182.74 million $ 33,084
Feb 28, 7 AM $ 1
+0.00%
$ 182.75 million $ 35,664
Feb 28, 6 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 5 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 4 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 3 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 2 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 1 AM $ 1
+0.00%
$ 182.75 million $ 11,755
Feb 28, 12 AM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 11 PM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 10 PM $ 1
+0.00%
$ 182.75 million $ 13,019
Feb 27, 9 PM $ 1
+0.00%
$ 182.75 million $ 14,253
Feb 27, 8 PM $ 1
+0.00%
$ 182.75 million $ 14,253
Feb 27, 7 PM $ 1
+0.00%
$ 182.75 million $ 14,876
Feb 27, 6 PM $ 1
+0.00%
$ 182.75 million $ 40,635
Feb 27, 5 PM $ 1
+0.00%
$ 182.75 million $ 43,747
Feb 27, 4 PM $ 1
+0.01%
$ 182.76 million $ 48,197
Feb 27, 3 PM $ 1
+0.00%
$ 182.73 million $ 63,357
Feb 27, 2 PM $ 1
+0.00%
$ 182.73 million $ 76,232
Feb 27, 1 PM $ 1
+0.00%
$ 182.73 million $ 76,234
Feb 27, 12 PM $ 1
+0.00%
$ 182.73 million $ 76,234
Feb 27, 11 AM $ 1
+0.00%
$ 182.73 million $ 77,012
Feb 27, 10 AM $ 1
+0.01%
$ 182.73 million $ 77,012
Feb 27, 9 AM $ 1
+0.00%
$ 182.72 million $ 73,167
Feb 27, 8 AM $ 1
-0.01%
$ 182.72 million $ 73,167
Feb 27, 7 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 6 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 5 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 4 AM $ 1
+0.00%
$ 182.73 million $ 69,702
Feb 27, 3 AM $ 1
+0.00%
$ 182.73 million $ 71,239
Feb 27, 2 AM $ 1
+0.00%
$ 182.73 million $ 71,239