infiniFi USD Historical Data

iUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1
+0.00%
$ 158.88 million $ 56,198
Dec 23, 3 PM $ 1
-0.01%
$ 158.87 million $ 99,963
Dec 23, 2 PM $ 1
+0.02%
$ 158.89 million $ 93,809
Dec 23, 1 PM $ 1
+0.00%
$ 158.86 million $ 100,403
Dec 23, 12 PM $ 1
+0.00%
$ 158.86 million $ 100,403
Dec 23, 11 AM $ 1
+0.00%
$ 158.87 million $ 100,403
Dec 23, 10 AM $ 1
+0.00%
$ 158.87 million $ 99,639
Dec 23, 9 AM $ 1
+0.00%
$ 158.87 million $ 100,479
Dec 23, 8 AM $ 1
+0.00%
$ 158.87 million $ 100,285
Dec 23, 7 AM $ 1
+0.00%
$ 158.87 million $ 101,487
Dec 23, 6 AM $ 1
+0.00%
$ 158.87 million $ 100,624
Dec 23, 5 AM $ 1
-0.01%
$ 158.87 million $ 100,624
Dec 23, 4 AM $ 1
+0.00%
$ 158.88 million $ 98,918
Dec 23, 3 AM $ 1
+0.00%
$ 158.88 million $ 98,918
Dec 23, 2 AM $ 1
+0.00%
$ 158.88 million $ 102,837
Dec 23, 1 AM $ 1
+0.00%
$ 158.88 million $ 132,784
Dec 23, 12 AM $ 1
+0.00%
$ 158.88 million $ 132,792
Dec 22, 11 PM $ 1
+0.00%
$ 158.88 million $ 154,239
Dec 22, 10 PM $ 1
+0.00%
$ 158.86 million $ 154,239
Dec 22, 9 PM $ 1
+0.00%
$ 158.86 million $ 151,866
Dec 22, 8 PM $ 1
+0.00%
$ 158.86 million $ 125,306
Dec 22, 7 PM $ 1
+0.00%
$ 158.86 million $ 135,184
Dec 22, 6 PM $ 1
+0.00%
$ 158.86 million $ 135,184
Dec 22, 5 PM $ 1
+0.00%
$ 158.86 million $ 134,908
Dec 22, 4 PM $ 1
-0.02%
$ 158.86 million $ 198,128
Dec 22, 3 PM $ 1
+0.00%
$ 158.9 million $ 153,202
Dec 22, 2 PM $ 1
+0.00%
$ 158.87 million $ 154,226
Dec 22, 1 PM $ 1
+0.00%
$ 158.87 million $ 156,056
Dec 22, 12 PM $ 1
+0.00%
$ 158.87 million $ 162,625
Dec 22, 11 AM $ 1
+0.00%
$ 158.87 million $ 162,625
Dec 22, 10 AM $ 1
+0.00%
$ 158.87 million $ 162,625
Dec 22, 9 AM $ 1
+0.00%
$ 158.87 million $ 162,625
Dec 22, 8 AM $ 1
+0.00%
$ 158.87 million $ 162,930
Dec 22, 7 AM $ 1
+0.00%
$ 158.87 million $ 162,650
Dec 22, 6 AM $ 1
+0.00%
$ 158.87 million $ 162,650
Dec 22, 5 AM $ 1
+0.00%
$ 158.88 million $ 162,650
Dec 22, 4 AM $ 1
+0.00%
$ 158.88 million $ 162,315
Dec 22, 3 AM $ 1
+0.01%
$ 158.88 million $ 162,517
Dec 22, 2 AM $ 1
+0.00%
$ 158.86 million $ 228,224
Dec 22, 1 AM $ 1
+0.00%
$ 158.88 million $ 200,911
Dec 22, 12 AM $ 1
+0.01%
$ 158.88 million $ 218,815
Dec 21, 11 PM $ 1
+0.00%
$ 158.86 million $ 447,980
Dec 21, 10 PM $ 1
+0.00%
$ 158.86 million $ 447,980
Dec 21, 9 PM $ 1
+0.00%
$ 158.86 million $ 447,980
Dec 21, 8 PM $ 1
+0.00%
$ 158.86 million $ 433,231
Dec 21, 7 PM $ 1
+0.00%
$ 158.86 million $ 422,940
Dec 21, 6 PM $ 1
+0.00%
$ 158.86 million $ 422,947
Dec 21, 5 PM $ 1
+0.00%
$ 158.85 million $ 423,197
Dec 21, 4 PM $ 1
+0.00%
$ 158.85 million $ 360,901
Dec 21, 3 PM $ 1
+0.00%
$ 158.86 million $ 358,506