infiniFi USD Historical Data

iUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1
+0.00%
$ 158.86 million $ 358,506
Dec 21, 2 PM $ 1
+0.00%
$ 158.86 million $ 356,492
Dec 21, 1 PM $ 1
-0.02%
$ 158.83 million $ 356,492
Dec 21, 12 PM $ 1
+0.00%
$ 158.86 million $ 343,607
Dec 21, 11 AM $ 1
+0.00%
$ 158.86 million $ 343,625
Dec 21, 10 AM $ 1
+0.00%
$ 158.86 million $ 343,625
Dec 21, 9 AM $ 1
+0.00%
$ 158.86 million $ 344,162
Dec 21, 8 AM $ 1
+0.00%
$ 158.86 million $ 343,833
Dec 21, 7 AM $ 1
+0.00%
$ 158.86 million $ 342,153
Dec 21, 6 AM $ 1
+0.00%
$ 158.86 million $ 342,153
Dec 21, 5 AM $ 1
+0.00%
$ 158.86 million $ 342,153
Dec 21, 4 AM $ 1
+0.00%
$ 158.86 million $ 342,153
Dec 21, 3 AM $ 1
+0.00%
$ 158.86 million $ 342,439
Dec 21, 2 AM $ 1
+0.00%
$ 158.86 million $ 273,075
Dec 21, 1 AM $ 1
+0.00%
$ 158.86 million $ 273,075
Dec 21, 12 AM $ 1
+0.01%
$ 158.86 million $ 252,780
Dec 20, 11 PM $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 20, 10 PM $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 20, 9 PM $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 20, 8 PM $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 20, 7 PM $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 20, 6 PM $ 1
+0.00%
$ 158.85 million $ 5,198
Dec 20, 5 PM $ 1
+0.00%
$ 158.85 million $ 11,388
Dec 20, 4 PM $ 1
+0.00%
$ 158.85 million $ 11,424
Dec 20, 3 PM $ 1
+0.00%
$ 158.85 million $ 23,018
Dec 20, 2 PM $ 1
+0.00%
$ 158.85 million $ 132,312
Dec 20, 1 PM $ 1
+0.00%
$ 158.85 million $ 138,833
Dec 20, 12 PM $ 1
+0.00%
$ 158.85 million $ 138,629
Dec 20, 11 AM $ 1
+0.00%
$ 158.85 million $ 138,427
Dec 20, 10 AM $ 1
+0.00%
$ 158.85 million $ 138,447
Dec 20, 9 AM $ 1
+0.00%
$ 158.85 million $ 138,189
Dec 20, 8 AM $ 1
+0.00%
$ 158.85 million $ 138,189
Dec 20, 7 AM $ 1
+0.00%
$ 158.85 million $ 138,231
Dec 20, 6 AM $ 1
+0.00%
$ 158.85 million $ 155,521
Dec 20, 5 AM $ 1
+0.00%
$ 158.85 million $ 155,521
Dec 20, 4 AM $ 1
+0.00%
$ 158.85 million $ 155,521
Dec 20, 3 AM $ 1
+0.00%
$ 158.85 million $ 163,373
Dec 20, 2 AM $ 1
+0.00%
$ 158.85 million $ 172,021
Dec 20, 1 AM $ 1
+0.00%
$ 158.85 million $ 172,021
Dec 20, 12 AM $ 1
+0.00%
$ 158.85 million $ 172,021
Dec 19, 11 PM $ 1
+0.00%
$ 158.85 million $ 172,672
Dec 19, 10 PM $ 1
+0.00%
$ 158.85 million $ 177,208
Dec 19, 9 PM $ 1
+0.00%
$ 158.85 million $ 177,208
Dec 19, 8 PM $ 1
+0.00%
$ 158.85 million $ 177,208
Dec 19, 7 PM $ 1
+0.01%
$ 158.85 million $ 177,208
Dec 19, 6 PM $ 1
-0.01%
$ 158.84 million $ 173,827
Dec 19, 5 PM $ 1
+0.00%
$ 158.86 million $ 179,329
Dec 19, 4 PM $ 1
+0.02%
$ 158.86 million $ 179,329
Dec 19, 3 PM $ 1
+0.00%
$ 158.83 million $ 165,981
Dec 19, 2 PM $ 1
-0.01%
$ 158.85 million $ 157,327