infiniFi USD Historical Data

iUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 1
+0.00%
$ 158.83 million $ 165,981
Dec 19, 2 PM $ 1
-0.01%
$ 158.85 million $ 157,327
Dec 19, 1 PM $ 1
+0.00%
$ 158.86 million $ 60,020
Dec 19, 12 PM $ 1
+0.00%
$ 158.86 million $ 59,833
Dec 19, 11 AM $ 1
+0.00%
$ 158.86 million $ 66,176
Dec 19, 10 AM $ 1
+0.00%
$ 158.86 million $ 66,169
Dec 19, 9 AM $ 1
+0.00%
$ 158.86 million $ 69,512
Dec 19, 8 AM $ 1
+0.00%
$ 158.86 million $ 69,512
Dec 19, 7 AM $ 1
+0.00%
$ 158.86 million $ 69,349
Dec 19, 6 AM $ 1
+0.00%
$ 158.86 million $ 53,398
Dec 19, 5 AM $ 1
+0.00%
$ 158.86 million $ 64,569
Dec 19, 4 AM $ 1
+0.00%
$ 158.86 million $ 64,569
Dec 19, 3 AM $ 1
-0.02%
$ 158.83 million $ 64,776
Dec 19, 2 AM $ 1
+0.00%
$ 158.86 million $ 47,700
Dec 19, 1 AM $ 1
+0.00%
$ 158.86 million $ 47,700
Dec 19, 12 AM $ 1
+0.00%
$ 158.86 million $ 47,700
Dec 18, 11 PM $ 1
+0.00%
$ 158.86 million $ 47,700
Dec 18, 10 PM $ 1
+0.00%
$ 158.86 million $ 45,279
Dec 18, 9 PM $ 1
+0.00%
$ 158.86 million $ 45,279
Dec 18, 8 PM $ 1
+0.00%
$ 158.86 million $ 45,279
Dec 18, 7 PM $ 1
+0.00%
$ 158.86 million $ 45,329
Dec 18, 6 PM $ 1
+0.00%
$ 158.86 million $ 45,370
Dec 18, 5 PM $ 1
+0.00%
$ 158.86 million $ 47,338
Dec 18, 4 PM $ 1
+0.00%
$ 158.86 million $ 58,064
Dec 18, 3 PM $ 1
+0.00%
$ 158.86 million $ 58,064
Dec 18, 2 PM $ 1
+0.00%
$ 158.86 million $ 153,901
Dec 18, 1 PM $ 1
+0.00%
$ 158.86 million $ 183,831
Dec 18, 12 PM $ 1
+0.00%
$ 158.86 million $ 185,275
Dec 18, 11 AM $ 1
+0.00%
$ 158.86 million $ 204,751
Dec 18, 10 AM $ 1
+0.00%
$ 158.86 million $ 204,751
Dec 18, 9 AM $ 1
+0.00%
$ 158.85 million $ 203,623
Dec 18, 8 AM $ 1
+0.00%
$ 158.85 million $ 203,623
Dec 18, 7 AM $ 1
+0.00%
$ 158.85 million $ 205,924
Dec 18, 6 AM $ 1
+0.00%
$ 158.87 million $ 209,543
Dec 18, 5 AM $ 1
+0.00%
$ 158.87 million $ 197,993
Dec 18, 4 AM $ 1
+0.00%
$ 158.87 million $ 198,030
Dec 18, 3 AM $ 1
+0.00%
$ 158.87 million $ 198,030
Dec 18, 2 AM $ 1
+0.00%
$ 158.87 million $ 200,049
Dec 18, 1 AM $ 1
+0.00%
$ 158.87 million $ 201,560
Dec 18, 12 AM $ 1
+0.00%
$ 158.87 million $ 201,560
Dec 17, 11 PM $ 1
+0.01%
$ 158.87 million $ 201,560
Dec 17, 10 PM $ 1
+0.00%
$ 158.86 million $ 246,426
Dec 17, 9 PM $ 1
+0.00%
$ 158.86 million $ 246,426
Dec 17, 8 PM $ 1
+0.00%
$ 158.86 million $ 246,479
Dec 17, 7 PM $ 1
+0.00%
$ 158.86 million $ 246,458
Dec 17, 6 PM $ 1
+0.00%
$ 158.86 million $ 247,256
Dec 17, 5 PM $ 1
+0.02%
$ 158.86 million $ 247,256
Dec 17, 4 PM $ 1
+0.00%
$ 158.82 million $ 225,591
Dec 17, 3 PM $ 1
-0.04%
$ 158.82 million $ 218,590
Dec 17, 2 PM $ 1
+0.00%
$ 158.86 million $ 119,580