infiniFi USD Historical Data

iUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1
+0.00%
$ 158.86 million $ 119,580
Dec 17, 1 PM $ 1
+0.00%
$ 158.86 million $ 85,910
Dec 17, 12 PM $ 1
+0.00%
$ 158.85 million $ 85,057
Dec 17, 11 AM $ 1
+0.00%
$ 158.85 million $ 61,152
Dec 17, 10 AM $ 1
+0.00%
$ 158.85 million $ 84,683
Dec 17, 9 AM $ 1
-0.01%
$ 158.85 million $ 84,689
Dec 17, 8 AM $ 1
+0.00%
$ 158.86 million $ 80,913
Dec 17, 7 AM $ 1
+0.01%
$ 158.86 million $ 80,968
Dec 17, 6 AM $ 1
+0.00%
$ 158.85 million $ 75,526
Dec 17, 5 AM $ 1
+0.00%
$ 158.85 million $ 75,526
Dec 17, 4 AM $ 1
+0.00%
$ 158.85 million $ 75,287
Dec 17, 3 AM $ 1
+0.00%
$ 158.85 million $ 75,287
Dec 17, 2 AM $ 1
+0.00%
$ 158.85 million $ 73,304
Dec 17, 1 AM $ 1
+0.00%
$ 158.86 million $ 73,778
Dec 17, 12 AM $ 1
+0.00%
$ 158.86 million $ 106,623
Dec 16, 11 PM $ 1
-0.01%
$ 158.86 million $ 129,359
Dec 16, 10 PM $ 1
+0.00%
$ 158.86 million $ 88,470
Dec 16, 9 PM $ 1
+0.00%
$ 158.86 million $ 82,282
Dec 16, 8 PM $ 1
+0.00%
$ 158.86 million $ 82,221
Dec 16, 7 PM $ 1
+0.00%
$ 158.86 million $ 82,715
Dec 16, 6 PM $ 1
+0.00%
$ 158.86 million $ 91,418
Dec 16, 5 PM $ 1
+0.00%
$ 158.86 million $ 91,418
Dec 16, 4 PM $ 1
+0.00%
$ 158.86 million $ 91,818
Dec 16, 3 PM $ 1
+0.00%
$ 158.86 million $ 94,609
Dec 16, 2 PM $ 1
+0.00%
$ 158.86 million $ 94,659
Dec 16, 1 PM $ 1
+0.00%
$ 158.86 million $ 94,659
Dec 16, 12 PM $ 1
+0.00%
$ 158.86 million $ 105,508
Dec 16, 11 AM $ 1
+0.00%
$ 158.86 million $ 117,968
Dec 16, 10 AM $ 1
+0.00%
$ 158.86 million $ 94,379
Dec 16, 9 AM $ 1
+0.00%
$ 158.86 million $ 100,119
Dec 16, 8 AM $ 1
+0.00%
$ 158.85 million $ 100,513
Dec 16, 7 AM $ 1
+0.00%
$ 158.85 million $ 100,301
Dec 16, 6 AM $ 1
+0.00%
$ 158.85 million $ 100,301
Dec 16, 5 AM $ 1
+0.00%
$ 158.85 million $ 100,301
Dec 16, 4 AM $ 1
+0.00%
$ 158.85 million $ 100,301
Dec 16, 3 AM $ 1
+0.00%
$ 158.85 million $ 100,328
Dec 16, 2 AM $ 1
+0.00%
$ 158.85 million $ 100,328
Dec 16, 1 AM $ 1
+0.00%
$ 158.86 million $ 98,678
Dec 16, 12 AM $ 1
+0.00%
$ 158.86 million $ 99,325
Dec 15, 11 PM $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 15, 10 PM $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 15, 9 PM $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 15, 8 PM $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 15, 7 PM $ 1
+0.00%
$ 158.84 million $ 76,227
Dec 15, 6 PM $ 1
+0.00%
$ 158.85 million $ 66,065
Dec 15, 5 PM $ 1
+0.00%
$ 158.85 million $ 66,065
Dec 15, 4 PM $ 1
-0.01%
$ 158.85 million $ 66,065
Dec 15, 3 PM $ 1
+0.00%
$ 158.86 million $ 62,824
Dec 15, 2 PM $ 1
+0.00%
$ 158.86 million $ 104,564
Dec 15, 1 PM $ 1
-0.02%
$ 158.86 million $ 104,158