infiniFi USD Historical Data

iUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1
+0.00%
$ 182.7 million $ 159,143
Feb 22, 11 PM $ 1
+0.00%
$ 182.7 million $ 166,237
Feb 22, 10 PM $ 1
+0.00%
$ 182.7 million $ 166,237
Feb 22, 9 PM $ 1
+0.00%
$ 182.7 million $ 167,182
Feb 22, 8 PM $ 1
+0.00%
$ 182.7 million $ 180,122
Feb 22, 7 PM $ 1
+0.00%
$ 182.7 million $ 180,122
Feb 22, 6 PM $ 1
+0.00%
$ 182.7 million $ 180,122
Feb 22, 5 PM $ 1
-0.01%
$ 182.7 million $ 180,122
Feb 22, 4 PM $ 1
+0.00%
$ 182.72 million $ 176,798
Feb 22, 3 PM $ 1
+0.00%
$ 182.72 million $ 176,798
Feb 22, 2 PM $ 1
+0.00%
$ 182.72 million $ 176,798
Feb 22, 1 PM $ 1
+0.00%
$ 182.73 million $ 176,512
Feb 22, 12 PM $ 1
+0.00%
$ 182.74 million $ 179,422
Feb 22, 11 AM $ 1
+0.00%
$ 182.74 million $ 185,575
Feb 22, 10 AM $ 1
+0.02%
$ 182.74 million $ 185,971
Feb 22, 9 AM $ 1
+0.00%
$ 182.71 million $ 179,818
Feb 22, 8 AM $ 1
+0.00%
$ 182.71 million $ 138,378
Feb 22, 7 AM $ 1
+0.00%
$ 182.71 million $ 138,378
Feb 22, 6 AM $ 1
+0.00%
$ 182.71 million $ 138,378
Feb 22, 5 AM $ 1
+0.00%
$ 182.71 million $ 138,378
Feb 22, 4 AM $ 1
+0.00%
$ 182.71 million $ 36,239
Feb 22, 3 AM $ 1
+0.00%
$ 182.71 million $ 36,239
Feb 22, 2 AM $ 1
+0.00%
$ 182.71 million $ 35,956
Feb 22, 1 AM $ 1
+0.00%
$ 182.71 million $ 35,956
Feb 22, 12 AM $ 1
+0.01%
$ 182.71 million $ 35,956
Feb 21, 11 PM $ 1
+0.00%
$ 182.7 million $ 28,761
Feb 21, 10 PM $ 1
+0.00%
$ 182.71 million $ 28,761
Feb 21, 9 PM $ 1
+0.00%
$ 182.71 million $ 27,812
Feb 21, 8 PM $ 1
+0.00%
$ 182.71 million $ 14,706
Feb 21, 7 PM $ 1
+0.00%
$ 182.71 million $ 14,706
Feb 21, 6 PM $ 1
+0.00%
$ 182.71 million $ 16,591
Feb 21, 5 PM $ 1
+0.00%
$ 182.71 million $ 21,133
Feb 21, 4 PM $ 1
+0.00%
$ 182.72 million $ 42,410
Feb 21, 3 PM $ 1
+0.00%
$ 182.72 million $ 51,562
Feb 21, 2 PM $ 1
+0.00%
$ 182.72 million $ 209,117
Feb 21, 1 PM $ 1
+0.00%
$ 182.72 million $ 214,353
Feb 21, 12 PM $ 1
+0.00%
$ 182.72 million $ 214,353
Feb 21, 11 AM $ 1
+0.00%
$ 182.73 million $ 206,922
Feb 21, 10 AM $ 1
+0.00%
$ 182.72 million $ 205,900
Feb 21, 9 AM $ 1
+0.00%
$ 182.72 million $ 206,399
Feb 21, 8 AM $ 1
+0.00%
$ 182.72 million $ 206,727
Feb 21, 7 AM $ 1
+0.00%
$ 182.72 million $ 206,996
Feb 21, 6 AM $ 1
+0.00%
$ 182.72 million $ 206,996
Feb 21, 5 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 4 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 3 AM $ 1
+0.00%
$ 182.72 million $ 232,314
Feb 21, 2 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 21, 1 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 21, 12 AM $ 1
+0.00%
$ 182.72 million $ 261,355
Feb 20, 11 PM $ 1
+0.00%
$ 182.72 million $ 265,922