infiniFi USD Historical Data

iUSD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 10 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 9 PM $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 20, 8 PM $ 1
+0.00%
$ 182.72 million $ 267,080
Feb 20, 7 PM $ 1
+0.00%
$ 182.72 million $ 278,269
Feb 20, 6 PM $ 1
+0.01%
$ 182.73 million $ 275,964
Feb 20, 5 PM $ 1
+0.01%
$ 182.71 million $ 276,318
Feb 20, 4 PM $ 1
+0.02%
$ 182.71 million $ 259,500
Feb 20, 3 PM $ 1
-0.04%
$ 182.67 million $ 248,169
Feb 20, 2 PM $ 1
+0.00%
$ 182.73 million $ 123,402
Feb 20, 1 PM $ 1
+0.00%
$ 182.73 million $ 117,989
Feb 20, 12 PM $ 1
-0.01%
$ 182.73 million $ 122,654
Feb 20, 11 AM $ 1
+0.00%
$ 182.75 million $ 122,924
Feb 20, 10 AM $ 1
+0.00%
$ 182.75 million $ 124,756
Feb 20, 9 AM $ 1
+0.00%
$ 182.75 million $ 132,189
Feb 20, 8 AM $ 1
+0.00%
$ 182.75 million $ 137,532
Feb 20, 7 AM $ 1
+0.00%
$ 182.75 million $ 222,130
Feb 20, 6 AM $ 1
+0.00%
$ 182.75 million $ 230,939
Feb 20, 5 AM $ 1
+0.00%
$ 182.71 million $ 231,756
Feb 20, 4 AM $ 1
+0.00%
$ 182.71 million $ 205,998
Feb 20, 3 AM $ 1
-0.01%
$ 182.71 million $ 205,998
Feb 20, 2 AM $ 1
+0.00%
$ 182.73 million $ 178,016
Feb 20, 1 AM $ 1
+0.00%
$ 182.73 million $ 180,566
Feb 20, 12 AM $ 1
+0.01%
$ 182.73 million $ 193,438
Feb 19, 11 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 10 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 9 PM $ 1
+0.00%
$ 182.71 million $ 193,095
Feb 19, 8 PM $ 1
+0.00%
$ 182.72 million $ 192,312
Feb 19, 7 PM $ 1
+0.00%
$ 182.72 million $ 184,492
Feb 19, 6 PM $ 1
+0.00%
$ 182.73 million $ 184,930
Feb 19, 5 PM $ 1
+0.00%
$ 182.73 million $ 185,237
Feb 19, 4 PM $ 1
+0.00%
$ 182.71 million $ 184,661
Feb 19, 3 PM $ 1
-0.01%
$ 182.71 million $ 195,444
Feb 19, 2 PM $ 1
+0.00%
$ 182.73 million $ 177,341
Feb 19, 1 PM $ 1
-0.01%
$ 182.73 million $ 177,341
Feb 19, 12 PM $ 1
+0.01%
$ 182.75 million $ 172,722
Feb 19, 11 AM $ 1
+0.00%
$ 182.73 million $ 167,086
Feb 19, 10 AM $ 1
+0.02%
$ 182.74 million $ 165,907
Feb 19, 9 AM $ 1
-0.01%
$ 182.7 million $ 162,603
Feb 19, 8 AM $ 1
+0.02%
$ 182.75 million $ 157,769
Feb 19, 7 AM $ 1
+0.00%
$ 182.76 million $ 137,084
Feb 19, 6 AM $ 1
+0.00%
$ 182.74 million $ 72,824
Feb 19, 5 AM $ 1
+0.00%
$ 182.74 million $ 63,591
Feb 19, 4 AM $ 1
+0.00%
$ 182.74 million $ 63,354
Feb 19, 3 AM $ 1
+0.00%
$ 182.74 million $ 63,809
Feb 19, 2 AM $ 1
-0.01%
$ 182.74 million $ 66,007
Feb 19, 1 AM $ 1
+0.00%
$ 182.76 million $ 63,450
Feb 19, 12 AM $ 1
+0.01%
$ 182.76 million $ 54,541
Feb 18, 11 PM $ 1
+0.00%
$ 182.74 million $ 49,771
Feb 18, 10 PM $ 1
+0.00%
$ 182.74 million $ 53,990