infiniFi USD Historical Data

iUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1
+0.00%
$ 158.86 million $ 104,564
Dec 15, 1 PM $ 1
-0.02%
$ 158.86 million $ 104,158
Dec 15, 12 PM $ 1
+0.00%
$ 158.89 million $ 93,355
Dec 15, 11 AM $ 1
+0.00%
$ 158.89 million $ 81,832
Dec 15, 10 AM $ 1
+0.02%
$ 158.89 million $ 81,832
Dec 15, 9 AM $ 1
+0.00%
$ 158.86 million $ 75,923
Dec 15, 8 AM $ 1
+0.00%
$ 158.86 million $ 75,626
Dec 15, 7 AM $ 1
+0.00%
$ 158.86 million $ 75,626
Dec 15, 6 AM $ 1
+0.00%
$ 158.86 million $ 75,626
Dec 15, 5 AM $ 1
+0.00%
$ 158.86 million $ 75,626
Dec 15, 4 AM $ 1
+0.00%
$ 158.86 million $ 76,427
Dec 15, 3 AM $ 1
+0.00%
$ 158.86 million $ 119,048
Dec 15, 2 AM $ 1
+0.00%
$ 158.86 million $ 119,048
Dec 15, 1 AM $ 1
+0.00%
$ 158.86 million $ 119,048
Dec 15, 12 AM $ 1
+0.00%
$ 158.86 million $ 85,426
Dec 14, 11 PM $ 1
+0.00%
$ 158.86 million $ 153,406
Dec 14, 10 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 9 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 8 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 7 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 6 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 5 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 4 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 3 PM $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 14, 2 PM $ 1
+0.00%
$ 158.86 million $ 112,782
Dec 14, 1 PM $ 1
+0.00%
$ 158.86 million $ 112,792
Dec 14, 12 PM $ 1
+0.00%
$ 158.86 million $ 112,792
Dec 14, 11 AM $ 1
+0.00%
$ 158.86 million $ 112,984
Dec 14, 10 AM $ 1
+0.00%
$ 158.86 million $ 112,470
Dec 14, 9 AM $ 1
+0.00%
$ 158.86 million $ 112,503
Dec 14, 8 AM $ 1
+0.00%
$ 158.86 million $ 112,517
Dec 14, 7 AM $ 1
+0.00%
$ 158.86 million $ 112,517
Dec 14, 6 AM $ 1
+0.00%
$ 158.86 million $ 112,522
Dec 14, 5 AM $ 1
+0.00%
$ 158.86 million $ 112,522
Dec 14, 4 AM $ 1
+0.00%
$ 158.86 million $ 111,833
Dec 14, 3 AM $ 1
+0.00%
$ 158.86 million $ 111,833
Dec 14, 2 AM $ 1
+0.00%
$ 158.86 million $ 69,537
Dec 14, 1 AM $ 1
+0.00%
$ 158.86 million $ 69,537
Dec 14, 12 AM $ 1
+0.00%
$ 158.86 million $ 69,537
Dec 13, 11 PM $ 1
+0.00%
$ 158.87 million $ 2,292
Dec 13, 10 PM $ 1
+0.00%
$ 158.88 million $ 2,239
Dec 13, 9 PM $ 1
+0.00%
$ 158.88 million $ 2,092
Dec 13, 8 PM $ 1
+0.00%
$ 158.88 million $ 2,165
Dec 13, 7 PM $ 1
+0.00%
$ 158.88 million $ 2,174
Dec 13, 6 PM $ 1
+0.00%
$ 158.88 million $ 2,174
Dec 13, 5 PM $ 1
+0.00%
$ 158.88 million $ 2,634
Dec 13, 4 PM $ 1
+0.00%
$ 158.88 million $ 2,634
Dec 13, 3 PM $ 1
+0.00%
$ 158.88 million $ 9,659
Dec 13, 2 PM $ 1
+0.00%
$ 158.88 million $ 9,951
Dec 13, 1 PM $ 1
+0.00%
$ 158.88 million $ 8,958