infiniFi USD Historical Data

iUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 1
+0.00%
$ 182.74 million $ 53,990
Feb 18, 9 PM $ 1
+0.00%
$ 182.74 million $ 54,028
Feb 18, 8 PM $ 1
+0.00%
$ 182.73 million $ 54,028
Feb 18, 7 PM $ 1
+0.00%
$ 182.73 million $ 51,000
Feb 18, 6 PM $ 1
+0.01%
$ 182.73 million $ 50,633
Feb 18, 5 PM $ 1
+0.00%
$ 182.72 million $ 54,875
Feb 18, 4 PM $ 1
-0.02%
$ 182.72 million $ 57,159
Feb 18, 3 PM $ 1
+0.00%
$ 182.73 million $ 52,140
Feb 18, 2 PM $ 1
+0.00%
$ 182.73 million $ 42,118
Feb 18, 1 PM $ 1
+0.00%
$ 182.73 million $ 43,186
Feb 18, 12 PM $ 1
+0.00%
$ 182.73 million $ 46,334
Feb 18, 11 AM $ 1
+0.00%
$ 182.73 million $ 46,534
Feb 18, 10 AM $ 1
+0.00%
$ 182.74 million $ 46,787
Feb 18, 9 AM $ 1
+0.00%
$ 182.75 million $ 42,256
Feb 18, 8 AM $ 1
+0.00%
$ 182.75 million $ 42,356
Feb 18, 7 AM $ 1
+0.00%
$ 182.74 million $ 44,184
Feb 18, 6 AM $ 1
+0.00%
$ 182.74 million $ 44,188
Feb 18, 5 AM $ 1
+0.00%
$ 182.74 million $ 70,763
Feb 18, 4 AM $ 1
+0.00%
$ 182.74 million $ 75,459
Feb 18, 3 AM $ 1
+0.00%
$ 182.74 million $ 75,039
Feb 18, 2 AM $ 1
+0.00%
$ 182.73 million $ 72,203
Feb 18, 1 AM $ 1
+0.00%
$ 182.73 million $ 76,837
Feb 18, 12 AM $ 1
+0.00%
$ 182.75 million $ 73,065
Feb 17, 11 PM $ 1
+0.00%
$ 182.75 million $ 82,514
Feb 17, 10 PM $ 1
+0.00%
$ 182.76 million $ 111,609
Feb 17, 9 PM $ 1
+0.00%
$ 182.76 million $ 118,075
Feb 17, 8 PM $ 1
+0.00%
$ 182.76 million $ 118,671
Feb 17, 7 PM $ 1
+0.00%
$ 182.76 million $ 118,923
Feb 17, 6 PM $ 1
+0.01%
$ 182.76 million $ 118,923
Feb 17, 5 PM $ 1
+0.00%
$ 182.73 million $ 112,300
Feb 17, 4 PM $ 1
+0.02%
$ 182.75 million $ 125,519
Feb 17, 3 PM $ 1
+0.00%
$ 182.72 million $ 122,293
Feb 17, 2 PM $ 1
+0.00%
$ 182.73 million $ 166,415
Feb 17, 1 PM $ 1
+0.01%
$ 182.72 million $ 172,984
Feb 17, 12 PM $ 1
+0.00%
$ 182.71 million $ 201,572
Feb 17, 11 AM $ 1
+0.00%
$ 182.71 million $ 203,301
Feb 17, 10 AM $ 1
+0.00%
$ 182.72 million $ 204,013
Feb 17, 9 AM $ 1
+0.00%
$ 182.71 million $ 203,791
Feb 17, 8 AM $ 1
+0.00%
$ 182.71 million $ 203,241
Feb 17, 7 AM $ 1
+0.00%
$ 182.71 million $ 201,486
Feb 17, 6 AM $ 1
+0.00%
$ 182.71 million $ 201,555
Feb 17, 5 AM $ 1
-0.01%
$ 182.71 million $ 174,942
Feb 17, 4 AM $ 1
+0.00%
$ 182.73 million $ 169,186
Feb 17, 3 AM $ 1
+0.00%
$ 182.73 million $ 169,186
Feb 17, 2 AM $ 1
+0.01%
$ 182.73 million $ 169,596
Feb 17, 1 AM $ 1
+0.00%
$ 182.7 million $ 165,481
Feb 17, 12 AM $ 1
-0.01%
$ 182.7 million $ 165,280
Feb 16, 11 PM $ 1
+0.00%
$ 182.72 million $ 156,096
Feb 16, 10 PM $ 1
-0.01%
$ 182.72 million $ 127,947
Feb 16, 9 PM $ 1
+0.00%
$ 182.75 million $ 122,307