infiniFi USD Historical Data

iUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1
+0.00%
$ 158.88 million $ 8,958
Dec 13, 12 PM $ 1
+0.00%
$ 158.88 million $ 8,958
Dec 13, 11 AM $ 1
+0.00%
$ 158.88 million $ 9,089
Dec 13, 10 AM $ 1
+0.00%
$ 158.88 million $ 9,089
Dec 13, 9 AM $ 1
+0.00%
$ 158.88 million $ 9,058
Dec 13, 8 AM $ 1
+0.00%
$ 158.88 million $ 16,586
Dec 13, 7 AM $ 1
+0.00%
$ 158.88 million $ 16,627
Dec 13, 6 AM $ 1
+0.00%
$ 158.88 million $ 16,605
Dec 13, 5 AM $ 1
+0.00%
$ 158.88 million $ 16,605
Dec 13, 4 AM $ 1
+0.00%
$ 158.88 million $ 16,605
Dec 13, 3 AM $ 1
+0.00%
$ 158.88 million $ 16,609
Dec 13, 2 AM $ 1
+0.00%
$ 158.88 million $ 24,735
Dec 13, 1 AM $ 1
+0.00%
$ 158.88 million $ 24,948
Dec 13, 12 AM $ 1
+0.00%
$ 158.88 million $ 25,251
Dec 12, 11 PM $ 1
+0.00%
$ 158.87 million $ 24,435
Dec 12, 10 PM $ 1
+0.00%
$ 158.87 million $ 24,466
Dec 12, 9 PM $ 1
+0.00%
$ 158.87 million $ 24,428
Dec 12, 8 PM $ 1
+0.00%
$ 158.87 million $ 44,589
Dec 12, 7 PM $ 1
+0.00%
$ 158.87 million $ 43,847
Dec 12, 6 PM $ 1
+0.00%
$ 158.87 million $ 68,944
Dec 12, 5 PM $ 1
+0.00%
$ 158.87 million $ 70,659
Dec 12, 4 PM $ 1
+0.01%
$ 158.88 million $ 69,746
Dec 12, 3 PM $ 1
+0.00%
$ 158.86 million $ 63,342
Dec 12, 2 PM $ 1
+0.00%
$ 158.86 million $ 62,729
Dec 12, 1 PM $ 1
+0.00%
$ 158.86 million $ 64,682
Dec 12, 12 PM $ 1
+0.00%
$ 158.86 million $ 64,682
Dec 12, 11 AM $ 1
+0.00%
$ 158.86 million $ 64,736
Dec 12, 10 AM $ 1
+0.00%
$ 158.86 million $ 64,429
Dec 12, 9 AM $ 1
+0.00%
$ 158.86 million $ 65,111
Dec 12, 8 AM $ 1
+0.00%
$ 158.86 million $ 57,782
Dec 12, 7 AM $ 1
+0.00%
$ 158.86 million $ 57,782
Dec 12, 6 AM $ 1
+0.00%
$ 158.86 million $ 57,782
Dec 12, 5 AM $ 1
+0.00%
$ 158.86 million $ 57,782
Dec 12, 4 AM $ 1
+0.00%
$ 158.86 million $ 57,782
Dec 12, 3 AM $ 1
-0.01%
$ 158.86 million $ 57,714
Dec 12, 2 AM $ 1
+0.00%
$ 158.87 million $ 49,545
Dec 12, 1 AM $ 1
+0.00%
$ 158.89 million $ 49,694
Dec 12, 12 AM $ 1
+0.00%
$ 158.89 million $ 49,409
Dec 11, 11 PM $ 1
+0.00%
$ 158.89 million $ 50,429
Dec 11, 10 PM $ 1
+0.00%
$ 158.89 million $ 53,080
Dec 11, 9 PM $ 1
+0.00%
$ 158.89 million $ 80,844
Dec 11, 8 PM $ 1
+0.00%
$ 158.89 million $ 61,358
Dec 11, 7 PM $ 1
+0.01%
$ 158.89 million $ 66,510
Dec 11, 6 PM $ 1
+0.00%
$ 158.88 million $ 42,424
Dec 11, 5 PM $ 1
+0.00%
$ 158.87 million $ 40,526
Dec 11, 4 PM $ 1
-0.02%
$ 158.87 million $ 40,581
Dec 11, 3 PM $ 1
+0.00%
$ 158.9 million $ 44,721
Dec 11, 2 PM $ 1
+0.00%
$ 158.9 million $ 44,679
Dec 11, 1 PM $ 1
+0.00%
$ 158.88 million $ 44,781
Dec 11, 12 PM $ 1
+0.00%
$ 158.88 million $ 44,835