infiniFi USD Historical Data

iUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $1
+0.04%
$154.34 million $2,635
Oct 20, 2025 $1
+0.00%
$153.56 million $5,326
Oct 19, 2025 $1
-0.04%
$152.26 million $75,714
Oct 18, 2025 $1
+0.01%
$151.05 million $3,307
Oct 17, 2025 $1
+0.00%
$150.31 million $1,052
Oct 16, 2025 $1
+0.00%
$151.32 million $6,289
Oct 15, 2025 $1
-0.01%
$150.07 million $25,101
Oct 14, 2025 $1
-0.01%
$146.52 million $8,527
Oct 13, 2025 $1
+0.02%
$150.11 million $4,275
Oct 12, 2025 $1
-0.01%
$149.19 million $10,379
Oct 11, 2025 $1
+0.03%
$150.47 million $9,710
Oct 10, 2025 $1
-0.01%
$152.51 million $1,823
Oct 9, 2025 $1
+0.00%
$147.18 million $45,183
Oct 8, 2025 $1
-0.01%
$146.95 million $8,069
Oct 7, 2025 $1
+0.01%
$142.02 million $2,013
Oct 6, 2025 $1
+0.03%
$140.7 million $4,825
Oct 5, 2025 $1
-0.06%
$140.67 million $7,966
Oct 4, 2025 $1
-0.01%
$141.3 million $2,357
Oct 3, 2025 $1
+0.05%
$141.96 million $3,429
Oct 2, 2025 $1
+0.00%
$141.06 million $7,204
Oct 1, 2025 $1
+0.00%
$140.28 million $21,176
Sep 30, 2025 $1
-0.04%
$139.77 million $26,741
Sep 29, 2025 $1
+0.07%
$139.14 million $16,350
Sep 28, 2025 $1
-0.03%
$129.67 million $7,235
Sep 27, 2025 $1
+0.02%
$129.71 million $4,042
Sep 26, 2025 $1
+0.03%
$127.31 million $39,926
Sep 25, 2025 $1
-0.04%
$127.24 million $64,029
Sep 24, 2025 $1
+0.00%
$127.57 million $291
Sep 23, 2025 $1
+0.02%
$125.6 million $2,125
Sep 22, 2025 $1
-0.01%
$123.55 million $8,652
Sep 21, 2025 $1
+0.01%
$123.12 million $7,775
Sep 20, 2025 $1
-0.05%
$123.19 million $4,181
Sep 19, 2025 $1
+0.05%
$123.16 million $6,419
Sep 18, 2025 $0.999
-0.04%
$120.68 million $3,290
Sep 17, 2025 $1
+0.01%
$120.23 million $2,582
Sep 16, 2025 $1
+0.00%
$115.04 million $8,838
Sep 15, 2025 $1
-0.01%
$115.04 million $4,790
Sep 14, 2025 $1
+0.04%
$115.07 million $8,324
Sep 13, 2025 $0.999
-0.09%
$115.59 million $8,333
Sep 12, 2025 $1
+0.04%
$114.76 million $4,218
Sep 11, 2025 $1
+0.03%
$116.61 million $5,917
Sep 10, 2025 $0.999
-0.01%
$116.64 million $5,938
Sep 9, 2025 $1
+0.01%
$116.89 million $2,639
Sep 8, 2025 $0.999
-0.04%
$117.79 million $23,087
Sep 7, 2025 $1
+0.06%
$115.57 million $65,218
Sep 6, 2025 $0.999
+0.00%
$116.01 million $129,901
Download