infiniFi USD Historical Data

iUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $1
+0.00%
$158.86 million $88,470
Dec 15, 2025 $1
+0.00%
$158.86 million $76,484
Dec 14, 2025 $1
+0.00%
$158.86 million $153,608
Dec 13, 2025 $1
+0.00%
$158.87 million $2,239
Dec 12, 2025 $1
-0.01%
$158.87 million $24,435
Dec 11, 2025 $1
+0.01%
$158.89 million $50,429
Dec 10, 2025 $1
+0.02%
$158.88 million $93,593
Dec 9, 2025 $1
+0.01%
$160.84 million $80,315
Dec 8, 2025 $1
-0.02%
$164.56 million $47,835
Dec 7, 2025 $1
+0.00%
$164.6 million $62,699
Dec 6, 2025 $1
+0.00%
$164.6 million $54,484
Dec 5, 2025 $1
+0.00%
$164.6 million $278,900
Dec 4, 2025 $1
+0.00%
$164.6 million $112,591
Dec 3, 2025 $1
+0.00%
$167.27 million $9,744
Dec 2, 2025 $1
+0.00%
$166.05 million $32,439
Dec 1, 2025 $1
+0.00%
$163.98 million $45,688
Nov 30, 2025 $1
-0.01%
$164.84 million $20,768
Nov 29, 2025 $1
+0.00%
$159.79 million $2,177
Nov 28, 2025 $1
+0.00%
$159.8 million $52,645
Nov 27, 2025 $1
+0.01%
$159.79 million $15,591
Nov 26, 2025 $1
+0.00%
$156.97 million $24,503
Nov 25, 2025 $1
+0.00%
$151.98 million $23,697
Nov 24, 2025 $1
+0.00%
$151.98 million $475
Nov 23, 2025 $1
+0.01%
$151.98 million $9,049
Nov 22, 2025 $1
+0.00%
$145.35 million $5,220
Nov 21, 2025 $0.999
+0.01%
$145.32 million $4,246
Nov 14, 2025 $1
+0.00%
$-- $779
Nov 13, 2025 $1
+0.03%
$154.08 million $5,627
Nov 12, 2025 $1
-0.01%
$154.06 million $569
Nov 11, 2025 $1
+0.00%
$154.08 million $517
Nov 10, 2025 $1
-0.01%
$151.98 million $4,557
Nov 9, 2025 $1
+0.02%
$151.64 million $21,670
Nov 8, 2025 $1
+0.01%
$159.26 million $4,792
Nov 7, 2025 $0.999
-0.05%
$162.2 million $112,643
Nov 6, 2025 $1
+0.00%
$157.64 million $8,084
Nov 5, 2025 $1
+0.06%
$163.34 million $84,234
Nov 4, 2025 $0.999
-0.01%
$172.92 million $11,500
Nov 3, 2025 $1
-0.01%
$172.91 million $3,872
Nov 2, 2025 $1
-0.05%
$173.13 million $5,143
Nov 1, 2025 $1
+0.01%
$171.88 million $2,047
Oct 31, 2025 $1
+0.02%
$168.05 million $10,310
Oct 30, 2025 $1
+0.00%
$166.12 million $4,717
Oct 29, 2025 $1
+0.02%
$157.56 million $5,451
Oct 28, 2025 $1
-0.03%
$157.53 million $3,559
Oct 27, 2025 $1
+0.01%
$157.57 million $8,414
Oct 26, 2025 $1
-0.04%
$157.54 million $4,981
Oct 25, 2025 $1
+0.04%
$157.61 million $2,664
Oct 24, 2025 $1
+0.01%
$157.54 million $4,079
Oct 23, 2025 $1
+0.01%
$155.14 million $7,142
Oct 22, 2025 $0.999
-0.05%
$154.06 million $11,531