infiniFi USD Historical Data

iUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1
+0.00%
$ 158.88 million $ 44,781
Dec 11, 12 PM $ 1
+0.00%
$ 158.88 million $ 44,835
Dec 11, 11 AM $ 1
+0.00%
$ 158.88 million $ 44,835
Dec 11, 10 AM $ 1
-0.01%
$ 158.88 million $ 46,520
Dec 11, 9 AM $ 1
+0.00%
$ 158.9 million $ 45,952
Dec 11, 8 AM $ 1
+0.00%
$ 158.9 million $ 47,050
Dec 11, 7 AM $ 1
+0.00%
$ 158.9 million $ 47,050
Dec 11, 6 AM $ 1
+0.00%
$ 158.9 million $ 47,050
Dec 11, 5 AM $ 1
+0.00%
$ 158.9 million $ 47,050
Dec 11, 4 AM $ 1
+0.00%
$ 158.9 million $ 47,050
Dec 11, 3 AM $ 1
+0.00%
$ 158.9 million $ 94,948
Dec 11, 2 AM $ 1
+0.00%
$ 158.9 million $ 94,948
Dec 11, 1 AM $ 1
+0.00%
$ 158.9 million $ 94,793
Dec 11, 12 AM $ 1
+0.01%
$ 158.9 million $ 94,879
Dec 10, 11 PM $ 1
+0.00%
$ 158.88 million $ 93,593
Dec 10, 10 PM $ 1
+0.01%
$ 158.86 million $ 93,593
Dec 10, 9 PM $ 1
+0.00%
$ 158.84 million $ 62,500
Dec 10, 8 PM $ 1
-0.02%
$ 158.84 million $ 63,505
Dec 10, 7 PM $ 1
+0.00%
$ 158.87 million $ 58,709
Dec 10, 6 PM $ 1
+0.00%
$ 158.87 million $ 59,634
Dec 10, 5 PM $ 1
+0.00%
$ 158.87 million $ 59,634
Dec 10, 4 PM $ 1
-0.02%
$ 158.87 million $ 59,410
Dec 10, 3 PM $ 1
+0.00%
$ 158.9 million $ 55,110
Dec 10, 2 PM $ 1
+0.00%
$ 158.9 million $ 55,043
Dec 10, 1 PM $ 1
-0.01%
$ 158.9 million $ 58,099
Dec 10, 12 PM $ 1
+0.00%
$ 158.91 million $ 64,732
Dec 10, 11 AM $ 1
+0.02%
$ 158.91 million $ 64,732
Dec 10, 10 AM $ 1
+0.00%
$ 158.87 million $ 67,070
Dec 10, 9 AM $ 1
+0.00%
$ 158.87 million $ 71,224
Dec 10, 8 AM $ 1
+0.00%
$ 158.86 million $ 69,861
Dec 10, 7 AM $ 1
+0.00%
$ 158.86 million $ 69,861
Dec 10, 6 AM $ 1
+0.00%
$ 158.86 million $ 107,565
Dec 10, 5 AM $ 1
+0.00%
$ 158.86 million $ 107,947
Dec 10, 4 AM $ 1
+0.01%
$ 158.86 million $ 118,191
Dec 10, 3 AM $ 1
+0.00%
$ 158.85 million $ 79,694
Dec 10, 2 AM $ 1
+0.00%
$ 158.85 million $ 79,694
Dec 10, 1 AM $ 1
+0.00%
$ 160.84 million $ 79,694
Dec 10, 12 AM $ 1
+0.00%
$ 160.84 million $ 80,315
Dec 9, 11 PM $ 1
+0.00%
$ 160.84 million $ 80,315
Dec 9, 10 PM $ 1
+0.00%
$ 160.84 million $ 90,376
Dec 9, 9 PM $ 1
+0.00%
$ 160.84 million $ 90,882
Dec 9, 8 PM $ 1
+0.00%
$ 160.83 million $ 95,293
Dec 9, 7 PM $ 1
+0.00%
$ 160.83 million $ 97,552
Dec 9, 6 PM $ 1
+0.00%
$ 160.84 million $ 95,775
Dec 9, 5 PM $ 1
+0.00%
$ 160.84 million $ 95,775
Dec 9, 4 PM $ 1
+0.00%
$ 160.84 million $ 98,267
Dec 9, 3 PM $ 1
+0.00%
$ 160.84 million $ 100,265
Dec 9, 2 PM $ 1
-0.01%
$ 160.84 million $ 104,419
Dec 9, 1 PM $ 1
+0.00%
$ 160.86 million $ 101,031
Dec 9, 12 PM $ 1
+0.00%
$ 160.85 million $ 94,524