infiniFi USD Historical Data

iUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 1
+0.00%
$ 160.86 million $ 101,031
Dec 9, 12 PM $ 1
+0.00%
$ 160.85 million $ 94,524
Dec 9, 11 AM $ 1
-0.01%
$ 160.85 million $ 96,544
Dec 9, 10 AM $ 1
+0.02%
$ 160.88 million $ 92,945
Dec 9, 9 AM $ 1
+0.00%
$ 160.85 million $ 88,722
Dec 9, 8 AM $ 1
+0.00%
$ 160.85 million $ 79,065
Dec 9, 7 AM $ 1
+0.02%
$ 160.85 million $ 79,065
Dec 9, 6 AM $ 1
+0.00%
$ 160.81 million $ 51,712
Dec 9, 5 AM $ 1
+0.00%
$ 160.82 million $ 51,463
Dec 9, 4 AM $ 1
+0.04%
$ 160.88 million $ 61,427
Dec 9, 3 AM $ 1
+0.00%
$ 160.82 million $ 41,129
Dec 9, 2 AM $ 1
+0.00%
$ 160.82 million $ 41,129
Dec 9, 1 AM $ 1
+0.00%
$ 164.56 million $ 47,835
Dec 9, 12 AM $ 1
+0.00%
$ 164.56 million $ 47,835
Dec 8, 11 PM $ 1
+0.00%
$ 164.56 million $ 47,835
Dec 8, 10 PM $ 1
+0.00%
$ 164.63 million $ 47,835
Dec 8, 9 PM $ 1
+0.00%
$ 164.62 million $ 37,322
Dec 8, 8 PM $ 1
+0.01%
$ 164.59 million $ 37,322
Dec 8, 7 PM $ 1
+0.00%
$ 164.57 million $ 61,251
Dec 8, 6 PM $ 1
+0.00%
$ 164.57 million $ 61,251
Dec 8, 5 PM $ 1
+0.01%
$ 164.57 million $ 61,251
Dec 8, 4 PM $ 0.999
-0.01%
$ 164.56 million $ 58,782
Dec 8, 3 PM $ 1
-0.02%
$ 164.57 million $ 82,338
Dec 8, 2 PM $ 1
+0.00%
$ 164.6 million $ 78,620
Dec 8, 1 PM $ 1
-0.01%
$ 164.6 million $ 78,620
Dec 8, 12 PM $ 1
-0.01%
$ 164.61 million $ 81,597
Dec 8, 11 AM $ 1
+0.00%
$ 164.62 million $ 79,732
Dec 8, 10 AM $ 1
+0.00%
$ 164.62 million $ 79,742
Dec 8, 9 AM $ 1
+0.00%
$ 164.62 million $ 79,746
Dec 8, 8 AM $ 1
+0.00%
$ 164.62 million $ 79,344
Dec 8, 7 AM $ 1
+0.00%
$ 164.62 million $ 79,344
Dec 8, 6 AM $ 1
+0.00%
$ 164.62 million $ 79,344
Dec 8, 5 AM $ 1
+0.04%
$ 164.62 million $ 79,344
Dec 8, 4 AM $ 0.999
+0.00%
$ 164.56 million $ 69,137
Dec 8, 3 AM $ 0.999
+0.00%
$ 164.56 million $ 69,137
Dec 8, 2 AM $ 0.999
-0.03%
$ 164.56 million $ 69,137
Dec 8, 1 AM $ 1
+0.00%
$ 164.6 million $ 62,696
Dec 8, 12 AM $ 1
+0.00%
$ 164.6 million $ 62,699
Dec 7, 11 PM $ 1
+0.00%
$ 164.6 million $ 62,699
Dec 7, 10 PM $ 1
+0.00%
$ 164.6 million $ 62,699
Dec 7, 9 PM $ 1
+0.00%
$ 164.6 million $ 63,158
Dec 7, 8 PM $ 1
+0.00%
$ 164.6 million $ 63,158
Dec 7, 7 PM $ 1
+0.00%
$ 164.6 million $ 31,744
Dec 7, 6 PM $ 1
+0.00%
$ 164.6 million $ 31,744
Dec 7, 5 PM $ 1
+0.00%
$ 164.6 million $ 31,744
Dec 7, 4 PM $ 1
+0.00%
$ 164.6 million $ 54,378
Dec 7, 3 PM $ 1
+0.00%
$ 164.57 million $ 55,382
Dec 7, 2 PM $ 1
+0.00%
$ 164.57 million $ 29,256
Dec 7, 1 PM $ 1
+0.00%
$ 164.6 million $ 29,271
Dec 7, 12 PM $ 1
+0.00%
$ 164.6 million $ 24,071