infiniFi USD Historical Data

iUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1
+0.00%
$ 164.6 million $ 24,071
Dec 7, 11 AM $ 1
+0.00%
$ 164.6 million $ 24,080
Dec 7, 10 AM $ 1
+0.00%
$ 164.6 million $ 24,348
Dec 7, 9 AM $ 1
+0.00%
$ 164.6 million $ 38,133
Dec 7, 8 AM $ 1
+0.00%
$ 164.6 million $ 38,133
Dec 7, 7 AM $ 1
+0.00%
$ 164.6 million $ 38,123
Dec 7, 6 AM $ 1
+0.00%
$ 164.6 million $ 38,123
Dec 7, 5 AM $ 1
+0.00%
$ 164.6 million $ 38,130
Dec 7, 4 AM $ 1
+0.00%
$ 164.6 million $ 38,130
Dec 7, 3 AM $ 1
+0.00%
$ 164.6 million $ 53,704
Dec 7, 2 AM $ 1
+0.00%
$ 164.6 million $ 53,704
Dec 7, 1 AM $ 1
+0.00%
$ 164.6 million $ 53,704
Dec 7, 12 AM $ 1
+0.00%
$ 164.6 million $ 53,685
Dec 6, 11 PM $ 1
+0.00%
$ 164.6 million $ 54,484
Dec 6, 10 PM $ 1
+0.00%
$ 164.6 million $ 62,718
Dec 6, 9 PM $ 1
+0.00%
$ 164.6 million $ 62,228
Dec 6, 8 PM $ 1
+0.00%
$ 164.6 million $ 63,315
Dec 6, 7 PM $ 1
+0.00%
$ 164.6 million $ 67,276
Dec 6, 6 PM $ 1
+0.00%
$ 164.6 million $ 69,990
Dec 6, 5 PM $ 1
-0.01%
$ 164.6 million $ 69,990
Dec 6, 4 PM $ 1
+0.00%
$ 164.61 million $ 47,605
Dec 6, 3 PM $ 1
+0.00%
$ 164.6 million $ 47,443
Dec 6, 2 PM $ 1
+0.00%
$ 164.6 million $ 47,443
Dec 6, 1 PM $ 1
+0.00%
$ 164.6 million $ 48,777
Dec 6, 12 PM $ 1
+0.00%
$ 164.6 million $ 48,996
Dec 6, 11 AM $ 1
+0.00%
$ 164.6 million $ 48,937
Dec 6, 10 AM $ 1
+0.00%
$ 164.6 million $ 87,884
Dec 6, 9 AM $ 1
+0.00%
$ 164.6 million $ 210,202
Dec 6, 8 AM $ 1
+0.00%
$ 164.6 million $ 210,220
Dec 6, 7 AM $ 1
+0.00%
$ 164.6 million $ 210,639
Dec 6, 6 AM $ 1
+0.00%
$ 164.6 million $ 210,639
Dec 6, 5 AM $ 1
+0.00%
$ 164.6 million $ 210,639
Dec 6, 4 AM $ 1
+0.00%
$ 164.6 million $ 210,779
Dec 6, 3 AM $ 1
+0.00%
$ 164.6 million $ 194,263
Dec 6, 2 AM $ 1
+0.00%
$ 164.6 million $ 279,692
Dec 6, 1 AM $ 1
+0.00%
$ 164.6 million $ 279,692
Dec 6, 12 AM $ 1
+0.00%
$ 164.6 million $ 279,692
Dec 5, 11 PM $ 1
+0.00%
$ 164.6 million $ 278,900
Dec 5, 10 PM $ 1
+0.00%
$ 164.59 million $ 322,273
Dec 5, 9 PM $ 1
+0.00%
$ 164.59 million $ 322,273
Dec 5, 8 PM $ 1
-0.02%
$ 164.58 million $ 320,547
Dec 5, 7 PM $ 1
+0.01%
$ 164.61 million $ 317,407
Dec 5, 6 PM $ 1
+0.00%
$ 164.6 million $ 313,751
Dec 5, 5 PM $ 1
+0.00%
$ 164.6 million $ 313,751
Dec 5, 4 PM $ 1
+0.00%
$ 164.6 million $ 310,882
Dec 5, 3 PM $ 1
+0.00%
$ 164.59 million $ 312,891
Dec 5, 2 PM $ 1
+0.00%
$ 164.59 million $ 312,891
Dec 5, 1 PM $ 1
+0.00%
$ 164.6 million $ 311,640
Dec 5, 12 PM $ 1
+0.00%
$ 164.6 million $ 311,656
Dec 5, 11 AM $ 1
+0.00%
$ 164.6 million $ 319,017