infiniFi USD Historical Data

iUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1
+0.00%
$ 164.6 million $ 311,656
Dec 5, 11 AM $ 1
+0.00%
$ 164.6 million $ 319,017
Dec 5, 10 AM $ 1
+0.00%
$ 164.6 million $ 280,385
Dec 5, 8 AM $ 1
+0.00%
$ 164.6 million $ 150,014
Dec 5, 7 AM $ 1
+0.00%
$ 164.6 million $ 149,858
Dec 5, 6 AM $ 1
+0.00%
$ 164.6 million $ 149,873
Dec 5, 5 AM $ 1
+0.00%
$ 164.6 million $ 149,873
Dec 5, 4 AM $ 1
+0.00%
$ 164.6 million $ 167,908
Dec 5, 3 AM $ 1
+0.00%
$ 164.6 million $ 167,959
Dec 5, 2 AM $ 1
+0.00%
$ 164.6 million $ 87,290
Dec 5, 1 AM $ 1
+0.00%
$ 164.6 million $ 94,597
Dec 5, 12 AM $ 1
+0.00%
$ 164.6 million $ 112,205
Dec 4, 11 PM $ 1
+0.00%
$ 164.6 million $ 112,591
Dec 4, 10 PM $ 1
+0.00%
$ 164.6 million $ 80,975
Dec 4, 9 PM $ 1
+0.00%
$ 164.6 million $ 61,935
Dec 4, 8 PM $ 1
+0.00%
$ 164.6 million $ 62,960
Dec 4, 7 PM $ 1
+0.00%
$ 164.6 million $ 63,707
Dec 4, 6 PM $ 1
+0.00%
$ 164.6 million $ 63,653
Dec 4, 5 PM $ 1
+0.00%
$ 164.6 million $ 63,654
Dec 4, 4 PM $ 1
+0.00%
$ 164.6 million $ 63,803
Dec 4, 3 PM $ 1
+0.00%
$ 164.6 million $ 68,893
Dec 4, 2 PM $ 1
+0.00%
$ 164.6 million $ 68,992
Dec 4, 1 PM $ 1
+0.00%
$ 164.6 million $ 69,415
Dec 4, 12 PM $ 1
-0.01%
$ 164.57 million $ 69,415
Dec 4, 11 AM $ 1
+0.00%
$ 164.6 million $ 62,129
Dec 4, 10 AM $ 1
+0.01%
$ 164.6 million $ 62,129
Dec 4, 9 AM $ 1
-0.01%
$ 164.58 million $ 59,125
Dec 4, 8 AM $ 1
+0.00%
$ 164.6 million $ 56,315
Dec 4, 7 AM $ 1
+0.00%
$ 164.6 million $ 56,359
Dec 4, 6 AM $ 1
+0.00%
$ 164.6 million $ 56,368
Dec 4, 5 AM $ 1
+0.03%
$ 164.6 million $ 55,521
Dec 4, 4 AM $ 1
+0.00%
$ 164.58 million $ 48,838
Dec 4, 3 AM $ 1
-0.01%
$ 164.58 million $ 37,999
Dec 4, 2 AM $ 1
+0.01%
$ 164.6 million $ 33,908
Dec 4, 1 AM $ 1
-0.01%
$ 167.25 million $ 27,528
Dec 4, 12 AM $ 1
+0.00%
$ 167.27 million $ 9,762
Dec 3, 11 PM $ 1
+0.00%
$ 167.27 million $ 9,744
Dec 3, 10 PM $ 1
+0.00%
$ 167.27 million $ 9,757
Dec 3, 9 PM $ 1
+0.00%
$ 167.27 million $ 9,955
Dec 3, 8 PM $ 1
+0.00%
$ 167.28 million $ 9,938
Dec 3, 7 PM $ 1
+0.00%
$ 167.28 million $ 8,340
Dec 3, 6 PM $ 1
+0.00%
$ 167.28 million $ 8,340
Dec 3, 5 PM $ 1
+0.00%
$ 167.28 million $ 8,230
Dec 3, 4 PM $ 1
+0.00%
$ 167.28 million $ 8,009
Dec 3, 3 PM $ 1
+0.00%
$ 167.28 million $ 2,940
Dec 3, 2 PM $ 1
+0.00%
$ 167.27 million $ 2,854
Dec 3, 1 PM $ 1
+0.00%
$ 167.27 million $ 2,954
Dec 3, 12 PM $ 1
+0.00%
$ 167.27 million $ 2,954
Dec 3, 11 AM $ 1
+0.00%
$ 167.27 million $ 2,888
Dec 3, 10 AM $ 1
+0.00%
$ 167.27 million $ 2,928