infiniFi USD Historical Data

iUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 1
+0.01%
$ 182.74 million $ 122,293
Feb 8, 3 PM $ 1
-0.02%
$ 182.71 million $ 201,259
Feb 8, 2 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 1 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 12 PM $ 1
+0.00%
$ 182.75 million $ 200,558
Feb 8, 11 AM $ 1
+0.00%
$ 182.75 million $ 232,070
Feb 8, 10 AM $ 1
+0.01%
$ 182.73 million $ 224,685
Feb 8, 9 AM $ 1
+0.00%
$ 182.71 million $ 181,805
Feb 8, 8 AM $ 1
+0.01%
$ 182.72 million $ 167,661
Feb 8, 7 AM $ 1
+0.00%
$ 182.7 million $ 161,974
Feb 8, 6 AM $ 1
+0.00%
$ 182.7 million $ 188,153
Feb 8, 5 AM $ 1
+0.00%
$ 182.7 million $ 190,864
Feb 8, 4 AM $ 1
+0.00%
$ 182.7 million $ 190,864
Feb 8, 3 AM $ 1
+0.00%
$ 182.7 million $ 190,914
Feb 8, 2 AM $ 1
+0.00%
$ 182.7 million $ 203,700
Feb 8, 1 AM $ 1
+0.00%
$ 182.7 million $ 203,744
Feb 8, 12 AM $ 1
+0.00%
$ 182.7 million $ 210,653
Feb 7, 11 PM $ 1
-0.01%
$ 182.7 million $ 210,653
Feb 7, 10 PM $ 1
+0.00%
$ 182.71 million $ 208,580
Feb 7, 9 PM $ 1
-0.01%
$ 182.69 million $ 220,189
Feb 7, 8 PM $ 1
+0.00%
$ 182.7 million $ 215,083
Feb 7, 7 PM $ 1
+0.00%
$ 182.7 million $ 270,514
Feb 7, 6 PM $ 1
+0.00%
$ 182.7 million $ 284,578
Feb 7, 5 PM $ 1
+0.00%
$ 182.7 million $ 284,578
Feb 7, 4 PM $ 1
-0.01%
$ 182.7 million $ 355,708
Feb 7, 3 PM $ 1
+0.00%
$ 182.71 million $ 315,547
Feb 7, 2 PM $ 1
+0.00%
$ 182.72 million $ 340,537
Feb 7, 1 PM $ 1
+0.00%
$ 182.72 million $ 331,827
Feb 7, 12 PM $ 1
+0.01%
$ 182.74 million $ 349,457
Feb 7, 11 AM $ 1
+0.00%
$ 182.72 million $ 317,430
Feb 7, 10 AM $ 1
+0.00%
$ 182.72 million $ 324,711
Feb 7, 9 AM $ 1
+0.00%
$ 182.76 million $ 325,785
Feb 7, 8 AM $ 1
+0.00%
$ 182.76 million $ 322,571
Feb 7, 7 AM $ 1
-0.01%
$ 182.71 million $ 333,694
Feb 7, 6 AM $ 1
-0.01%
$ 182.73 million $ 359,609
Feb 7, 5 AM $ 1
+0.00%
$ 182.74 million $ 365,941
Feb 7, 4 AM $ 1
+0.00%
$ 182.74 million $ 365,941
Feb 7, 3 AM $ 1
-0.01%
$ 182.74 million $ 402,808
Feb 7, 2 AM $ 1
+0.00%
$ 182.76 million $ 398,641
Feb 7, 1 AM $ 1
+0.02%
$ 182.76 million $ 435,439
Feb 7, 12 AM $ 1
+0.00%
$ 182.73 million $ 641,630
Feb 6, 11 PM $ 1
+0.00%
$ 182.73 million $ 766,411
Feb 6, 10 PM $ 1
+0.01%
$ 182.73 million $ 804,835
Feb 6, 9 PM $ 1
+0.00%
$ 182.7 million $ 857,158
Feb 6, 8 PM $ 1
+0.01%
$ 182.73 million $ 977,245
Feb 6, 7 PM $ 1
-0.01%
$ 182.71 million $ 987,281
Feb 6, 6 PM $ 0.999
+0.00%
$ 182.64 million $ 1.03 million
Feb 6, 5 PM $ 1
+0.02%
$ 182.74 million $ 1.02 million
Feb 6, 4 PM $ 1
+0.03%
$ 182.75 million $ 1.02 million
Feb 6, 3 PM $ 1
-0.02%
$ 182.7 million $ 1.04 million