infiniFi USD Historical Data

iUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1
+0.00%
$ 166.05 million $ 32,439
Dec 2, 11 PM $ 1
+0.00%
$ 166.05 million $ 32,439
Dec 2, 10 PM $ 1
+0.00%
$ 166.05 million $ 32,439
Dec 2, 9 PM $ 1
+0.00%
$ 166.05 million $ 39,078
Dec 2, 8 PM $ 1
+0.00%
$ 166.05 million $ 50,283
Dec 2, 7 PM $ 1
+0.00%
$ 166.05 million $ 54,817
Dec 2, 6 PM $ 1
+0.00%
$ 166.05 million $ 63,414
Dec 2, 5 PM $ 1
+0.00%
$ 166.05 million $ 63,614
Dec 2, 4 PM $ 1
+0.00%
$ 166.05 million $ 63,087
Dec 2, 3 PM $ 1
+0.00%
$ 166.05 million $ 65,654
Dec 2, 2 PM $ 1
+0.00%
$ 166.05 million $ 65,654
Dec 2, 1 PM $ 1
+0.00%
$ 166.05 million $ 65,952
Dec 2, 12 PM $ 1
+0.00%
$ 166.05 million $ 65,952
Dec 2, 11 AM $ 1
+0.00%
$ 166.05 million $ 65,952
Dec 2, 10 AM $ 1
+0.00%
$ 166.05 million $ 68,771
Dec 2, 9 AM $ 1
+0.00%
$ 166.05 million $ 70,513
Dec 2, 8 AM $ 1
+0.00%
$ 166.06 million $ 70,513
Dec 2, 7 AM $ 1
+0.00%
$ 166.06 million $ 39,425
Dec 2, 6 AM $ 1
+0.00%
$ 166.06 million $ 40,702
Dec 2, 5 AM $ 1
+0.00%
$ 166.06 million $ 40,702
Dec 2, 4 AM $ 1
+0.00%
$ 166.06 million $ 40,702
Dec 2, 3 AM $ 1
+0.00%
$ 166.05 million $ 44,955
Dec 2, 2 AM $ 1
+0.00%
$ 166.05 million $ 44,955
Dec 2, 1 AM $ 1
+0.00%
$ 163.98 million $ 44,955
Dec 2, 12 AM $ 1
+0.00%
$ 163.98 million $ 45,688
Dec 1, 11 PM $ 1
+0.00%
$ 163.98 million $ 45,688
Dec 1, 10 PM $ 1
+0.00%
$ 163.98 million $ 45,697
Dec 1, 9 PM $ 1
+0.00%
$ 163.98 million $ 45,604
Dec 1, 8 PM $ 1
+0.01%
$ 163.98 million $ 28,000
Dec 1, 7 PM $ 1
+0.01%
$ 163.97 million $ 23,938
Dec 1, 6 PM $ 1
+0.00%
$ 163.95 million $ 16,021
Dec 1, 5 PM $ 1
+0.00%
$ 163.95 million $ 16,092
Dec 1, 4 PM $ 1
-0.01%
$ 163.95 million $ 16,092
Dec 1, 3 PM $ 1
+0.00%
$ 163.96 million $ 13,571
Dec 1, 2 PM $ 1
+0.00%
$ 163.96 million $ 19,214
Dec 1, 1 PM $ 1
+0.00%
$ 163.96 million $ 19,459
Dec 1, 12 PM $ 1
+0.00%
$ 163.96 million $ 19,557
Dec 1, 11 AM $ 1
-0.01%
$ 163.96 million $ 19,557
Dec 1, 10 AM $ 1
+0.00%
$ 163.99 million $ 16,631
Dec 1, 9 AM $ 1
+0.00%
$ 163.99 million $ 17,586
Dec 1, 8 AM $ 1
+0.00%
$ 163.99 million $ 17,586
Dec 1, 7 AM $ 1
+0.00%
$ 163.99 million $ 17,596
Dec 1, 6 AM $ 1
+0.00%
$ 164 million $ 17,598
Dec 1, 5 AM $ 1
+0.00%
$ 164 million $ 21,064
Dec 1, 4 AM $ 1
+0.02%
$ 164 million $ 21,566
Dec 1, 3 AM $ 1
+0.00%
$ 163.97 million $ 17,196
Dec 1, 2 AM $ 1
+0.00%
$ 163.97 million $ 17,196
Dec 1, 1 AM $ 1
+0.00%
$ 164.84 million $ 21,422
Dec 1, 12 AM $ 1
+0.00%
$ 164.84 million $ 21,422
Nov 30, 11 PM $ 1
+0.00%
$ 164.84 million $ 20,753