infiniFi USD Historical Data

iUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1
+0.00%
$ 164.84 million $ 21,422
Nov 30, 11 PM $ 1
+0.00%
$ 164.84 million $ 20,753
Nov 30, 10 PM $ 1
+0.00%
$ 164.84 million $ 20,768
Nov 30, 9 PM $ 1
+0.00%
$ 164.84 million $ 20,768
Nov 30, 8 PM $ 1
+0.00%
$ 164.83 million $ 19,737
Nov 30, 7 PM $ 1
+0.00%
$ 164.83 million $ 19,264
Nov 30, 6 PM $ 1
+0.00%
$ 164.83 million $ 19,264
Nov 30, 5 PM $ 1
+0.00%
$ 164.84 million $ 18,963
Nov 30, 4 PM $ 1
+0.00%
$ 164.84 million $ 19,462
Nov 30, 3 PM $ 1
+0.00%
$ 164.84 million $ 19,462
Nov 30, 2 PM $ 1
+0.01%
$ 164.85 million $ 19,431
Nov 30, 1 PM $ 1
+0.00%
$ 164.83 million $ 13,914
Nov 30, 12 PM $ 1
+0.00%
$ 164.83 million $ 13,518
Nov 30, 11 AM $ 1
+0.00%
$ 164.83 million $ 13,539
Nov 30, 10 AM $ 1
+0.00%
$ 164.85 million $ 13,689
Nov 30, 9 AM $ 1
+0.00%
$ 164.85 million $ 10,982
Nov 30, 8 AM $ 1
+0.00%
$ 164.85 million $ 10,982
Nov 30, 7 AM $ 1
+0.00%
$ 164.85 million $ 10,981
Nov 30, 6 AM $ 1
+0.00%
$ 164.85 million $ 11,778
Nov 30, 5 AM $ 1
+0.00%
$ 164.83 million $ 12,215
Nov 30, 4 AM $ 1
+0.00%
$ 164.83 million $ 6,969
Nov 30, 3 AM $ 1
+0.00%
$ 164.83 million $ 6,460
Nov 30, 2 AM $ 1
-0.02%
$ 164.83 million $ 6,421
Nov 30, 1 AM $ 1
+0.00%
$ 159.79 million $ 2,199
Nov 30, 12 AM $ 1
+0.00%
$ 159.79 million $ 2,199
Nov 29, 11 PM $ 1
+0.00%
$ 159.79 million $ 2,199
Nov 29, 10 PM $ 1
+0.00%
$ 159.79 million $ 2,177
Nov 29, 9 PM $ 1
+0.00%
$ 159.79 million $ 2,186
Nov 29, 8 PM $ 1
+0.00%
$ 159.79 million $ 2,186
Nov 29, 7 PM $ 1
+0.00%
$ 159.79 million $ 2,187
Nov 29, 6 PM $ 1
+0.00%
$ 159.79 million $ 2,299
Nov 29, 5 PM $ 1
+0.00%
$ 159.79 million $ 2,299
Nov 29, 4 PM $ 1
+0.00%
$ 159.79 million $ 6,799
Nov 29, 3 PM $ 1
+0.00%
$ 159.79 million $ 6,799
Nov 29, 2 PM $ 1
+0.00%
$ 159.79 million $ 44,460
Nov 29, 1 PM $ 1
+0.00%
$ 159.79 million $ 44,460
Nov 29, 12 PM $ 1
+0.00%
$ 159.79 million $ 44,460
Nov 29, 11 AM $ 1
+0.00%
$ 159.79 million $ 50,968
Nov 29, 10 AM $ 1
+0.00%
$ 159.79 million $ 50,839
Nov 29, 9 AM $ 1
+0.00%
$ 159.79 million $ 50,679
Nov 29, 8 AM $ 1
+0.00%
$ 159.79 million $ 50,771
Nov 29, 7 AM $ 1
+0.00%
$ 159.79 million $ 53,221
Nov 29, 6 AM $ 1
+0.00%
$ 159.8 million $ 52,359
Nov 29, 5 AM $ 1
+0.00%
$ 159.8 million $ 51,662
Nov 29, 4 AM $ 1
+0.00%
$ 159.8 million $ 51,662
Nov 29, 3 AM $ 1
+0.00%
$ 159.8 million $ 51,662
Nov 29, 2 AM $ 1
+0.00%
$ 159.8 million $ 52,134
Nov 29, 1 AM $ 1
+0.00%
$ 159.8 million $ 52,134
Nov 29, 12 AM $ 1
+0.00%
$ 159.8 million $ 52,635
Nov 28, 11 PM $ 1
+0.00%
$ 159.8 million $ 52,645