infiniFi USD Historical Data

iUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1
+0.00%
$ 159.8 million $ 52,134
Nov 29, 12 AM $ 1
+0.00%
$ 159.8 million $ 52,635
Nov 28, 11 PM $ 1
+0.00%
$ 159.8 million $ 52,645
Nov 28, 10 PM $ 1
+0.00%
$ 159.8 million $ 52,645
Nov 28, 9 PM $ 1
+0.00%
$ 159.8 million $ 52,645
Nov 28, 8 PM $ 1
+0.00%
$ 159.8 million $ 67,641
Nov 28, 7 PM $ 1
+0.00%
$ 159.8 million $ 67,710
Nov 28, 6 PM $ 1
+0.00%
$ 159.8 million $ 67,710
Nov 28, 5 PM $ 1
+0.02%
$ 159.8 million $ 67,853
Nov 28, 4 PM $ 1
+0.00%
$ 159.77 million $ 62,701
Nov 28, 3 PM $ 1
+0.00%
$ 159.77 million $ 62,701
Nov 28, 1 PM $ 1
+0.00%
$ 159.78 million $ 25,266
Nov 28, 12 PM $ 1
+0.01%
$ 159.78 million $ 25,266
Nov 28, 11 AM $ 1
+0.00%
$ 159.77 million $ 18,868
Nov 28, 10 AM $ 1
+0.00%
$ 159.77 million $ 18,748
Nov 28, 9 AM $ 1
+0.00%
$ 159.77 million $ 18,877
Nov 28, 8 AM $ 1
-0.01%
$ 159.77 million $ 18,732
Nov 28, 7 AM $ 1
+0.00%
$ 159.79 million $ 16,508
Nov 28, 6 AM $ 1
+0.00%
$ 159.79 million $ 16,508
Nov 28, 5 AM $ 1
+0.00%
$ 159.79 million $ 16,508
Nov 28, 4 AM $ 1
+0.00%
$ 159.79 million $ 16,508
Nov 28, 3 AM $ 1
+0.00%
$ 159.79 million $ 16,508
Nov 28, 2 AM $ 1
+0.00%
$ 159.79 million $ 16,051
Nov 28, 1 AM $ 1
+0.00%
$ 159.79 million $ 16,051
Nov 28, 12 AM $ 1
+0.00%
$ 159.79 million $ 15,815
Nov 27, 11 PM $ 1
+0.00%
$ 159.79 million $ 15,587
Nov 27, 10 PM $ 1
+0.00%
$ 159.79 million $ 15,591
Nov 27, 9 PM $ 1
-0.01%
$ 159.79 million $ 15,591
Nov 27, 8 PM $ 1
+0.00%
$ 159.78 million $ 12,183
Nov 27, 7 PM $ 1
+0.00%
$ 159.78 million $ 526
Nov 27, 6 PM $ 1
+0.00%
$ 159.78 million $ 526
Nov 27, 5 PM $ 1
+0.00%
$ 159.78 million $ 526
Nov 27, 4 PM $ 1
+0.00%
$ 159.78 million $ 21,793
Nov 27, 3 PM $ 1
+0.00%
$ 159.78 million $ 21,793
Nov 27, 2 PM $ 1
+0.00%
$ 159.78 million $ 21,809
Nov 27, 1 PM $ 1
+0.00%
$ 159.78 million $ 21,831
Nov 27, 12 PM $ 1
+0.00%
$ 159.78 million $ 21,618
Nov 27, 11 AM $ 1
+0.00%
$ 159.78 million $ 21,618
Nov 27, 10 AM $ 1
+0.00%
$ 159.78 million $ 21,618
Nov 27, 9 AM $ 1
+0.00%
$ 159.78 million $ 21,736
Nov 27, 8 AM $ 1
+0.00%
$ 159.78 million $ 21,592
Nov 27, 7 AM $ 1
+0.00%
$ 159.78 million $ 21,540
Nov 27, 6 AM $ 1
+0.00%
$ 159.78 million $ 21,763
Nov 27, 5 AM $ 1
+0.00%
$ 159.78 million $ 21,863
Nov 27, 4 AM $ 1
+0.00%
$ 159.78 million $ 21,863
Nov 27, 3 AM $ 1
+0.00%
$ 159.78 million $ 21,863
Nov 27, 2 AM $ 1
+0.00%
$ 159.78 million $ 21,729
Nov 27, 1 AM $ 1
+0.00%
$ 156.97 million $ 21,929
Nov 27, 12 AM $ 1
+0.00%
$ 156.97 million $ 21,929
Nov 26, 11 PM $ 1
+0.00%
$ 156.97 million $ 24,503