infiniFi USD Historical Data

iUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1
+0.00%
$ 182.73 million $ 215,952
Mar 24, 6 AM $ 1
-0.01%
$ 182.73 million $ 215,952
Mar 24, 5 AM $ 1
+0.00%
$ 182.75 million $ 214,652
Mar 24, 4 AM $ 1
+0.00%
$ 182.75 million $ 222,686
Mar 24, 3 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 2 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 1 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 24, 12 AM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 23, 11 PM $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 23, 10 PM $ 1
+0.00%
$ 182.75 million $ 249,580
Mar 23, 9 PM $ 1
+0.00%
$ 182.75 million $ 272,178
Mar 23, 8 PM $ 1
+0.00%
$ 182.75 million $ 289,762
Mar 23, 7 PM $ 1
-0.02%
$ 182.75 million $ 289,762
Mar 23, 6 PM $ 1
+0.00%
$ 182.76 million $ 307,705
Mar 23, 5 PM $ 1
+0.04%
$ 182.75 million $ 306,798
Mar 23, 4 PM $ 0.999
-0.04%
$ 182.66 million $ 300,963
Mar 23, 3 PM $ 1
+0.00%
$ 182.74 million $ 269,307
Mar 23, 2 PM $ 1
+0.00%
$ 182.74 million $ 268,272
Mar 23, 1 PM $ 1
+0.04%
$ 182.74 million $ 281,138
Mar 23, 12 PM $ 0.999
+0.00%
$ 182.67 million $ 275,690
Mar 23, 11 AM $ 1
+0.00%
$ 182.71 million $ 275,690
Mar 23, 10 AM $ 1
+0.00%
$ 182.71 million $ 125,206
Mar 23, 9 AM $ 1
+0.00%
$ 182.71 million $ 125,206
Mar 23, 8 AM $ 1
+0.00%
$ 182.71 million $ 125,933
Mar 23, 7 AM $ 1
+0.00%
$ 182.71 million $ 125,945
Mar 23, 6 AM $ 1
+0.00%
$ 182.71 million $ 125,966
Mar 23, 5 AM $ 1
+0.00%
$ 182.71 million $ 125,966
Mar 23, 4 AM $ 1
+0.00%
$ 182.71 million $ 117,943
Mar 23, 3 AM $ 1
+0.00%
$ 182.75 million $ 118,015
Mar 23, 2 AM $ 1
+0.00%
$ 182.75 million $ 107,101
Mar 23, 1 AM $ 1
+0.00%
$ 182.75 million $ 122,071
Mar 23, 12 AM $ 1
+0.00%
$ 182.75 million $ 124,069
Mar 22, 11 PM $ 1
+0.00%
$ 182.75 million $ 142,506
Mar 22, 10 PM $ 1
+0.03%
$ 182.77 million $ 130,440
Mar 22, 9 PM $ 1
-0.02%
$ 182.7 million $ 107,577
Mar 22, 8 PM $ 1
+0.00%
$ 182.75 million $ 87,711
Mar 22, 7 PM $ 1
+0.00%
$ 182.7 million $ 87,711
Mar 22, 6 PM $ 1
+0.00%
$ 182.71 million $ 67,309
Mar 22, 5 PM $ 1
+0.00%
$ 182.71 million $ 66,179
Mar 22, 4 PM $ 1
+0.00%
$ 182.71 million $ 66,179
Mar 22, 3 PM $ 1
+0.00%
$ 182.72 million $ 65,592
Mar 22, 2 PM $ 1
+0.01%
$ 182.72 million $ 65,592
Mar 22, 1 PM $ 1
-0.01%
$ 182.7 million $ 52,632
Mar 22, 12 PM $ 1
+0.00%
$ 182.71 million $ 51,468
Mar 22, 11 AM $ 1
+0.00%
$ 182.75 million $ 51,468
Mar 22, 10 AM $ 1
+0.00%
$ 182.75 million $ 36,939
Mar 22, 9 AM $ 1
+0.00%
$ 182.75 million $ 36,939
Mar 22, 8 AM $ 1
+0.00%
$ 182.75 million $ 47,323
Mar 22, 7 AM $ 1
+0.00%
$ 182.75 million $ 47,296
Mar 22, 6 AM $ 1
+0.00%
$ 182.75 million $ 47,296