infiniFi USD Historical Data

iUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.999
+0.00%
$ 182.65 million $ 436
Jun 15, 2 PM $ 0.999
-0.06%
$ 182.65 million $ 436
Jun 15, 1 PM $ 1
+0.00%
$ 182.75 million $ 4,086
Jun 15, 12 PM $ 1
+0.00%
$ 182.75 million $ 4,086
Jun 15, 11 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Jun 15, 10 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Jun 15, 9 AM $ 1
+0.00%
$ 182.75 million $ 4,131
Jun 15, 8 AM $ 1
+0.02%
$ 182.75 million $ 4,131
Jun 15, 7 AM $ 1
+0.00%
$ 182.71 million $ 4,089
Jun 15, 6 AM $ 1
+0.00%
$ 182.71 million $ 4,089
Jun 15, 5 AM $ 1
+0.00%
$ 182.87 million $ 4,089
Jun 15, 4 AM $ 1
+0.01%
$ 182.87 million $ 3,874
Jun 15, 3 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 15, 2 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 15, 1 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 15, 12 AM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 11 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 10 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 9 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 8 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 7 PM $ 1
+0.00%
$ 182.86 million $ 3,835
Jun 14, 6 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Jun 14, 5 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Jun 14, 4 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Jun 14, 3 PM $ 1
+0.00%
$ 182.86 million $ 3,823
Jun 14, 2 PM $ 1
+0.09%
$ 182.86 million $ 3,823
Jun 14, 1 PM $ 1
+0.00%
$ 182.69 million $ 45
Jun 14, 12 PM $ 1
+0.00%
$ 182.69 million $ 45
Jun 14, 11 AM $ 1
+0.00%
$ 182.71 million $ 33
Jun 14, 10 AM $ 1
+0.00%
$ 182.71 million $ 1
Jun 14, 9 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 8 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 7 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 6 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 5 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 4 AM $ 1
+0.00%
$ 182.71 million $ 51
Jun 14, 3 AM $ 1
+0.00%
$ 182.71 million $ 228
Jun 14, 2 AM $ 1
+0.00%
$ 182.71 million $ 228
Jun 14, 1 AM $ 1
+0.00%
$ 182.71 million $ 228
Jun 14, 12 AM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 11 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 10 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 9 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 8 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 7 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 6 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 5 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 4 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 3 PM $ 1
+0.00%
$ 182.71 million $ 228
Jun 13, 2 PM $ 1
+0.00%
$ 182.71 million $ 228