infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 1
+0.00%
$ 182.67 million $ 83
5:01 AM $ 1
+0.00%
$ 182.67 million $ 83
4:46 AM $ 1
+0.00%
$ 182.67 million $ 83
4:31 AM $ 1
+0.00%
$ 182.67 million $ 83
4:16 AM $ 1
+0.00%
$ 182.67 million $ 83
4:01 AM $ 1
+0.00%
$ 182.67 million $ 83
3:46 AM $ 1
+0.00%
$ 182.67 million $ 83
3:31 AM $ 1
+0.00%
$ 182.67 million $ 83
3:16 AM $ 1
+0.00%
$ 182.67 million $ 83
3:01 AM $ 1
+0.00%
$ 182.67 million $ 83
2:46 AM $ 1
+0.00%
$ 182.67 million $ 83
2:31 AM $ 1
+0.00%
$ 182.67 million $ 68
2:16 AM $ 0.999
+0.00%
$ 182.66 million $ 68
2:01 AM $ 0.999
+0.00%
$ 182.66 million $ 69
1:46 AM $ 0.999
+0.00%
$ 182.66 million $ 69
1:31 AM $ 0.999
+0.00%
$ 182.66 million $ 69
1:16 AM $ 0.999
+0.00%
$ 182.66 million $ 69
1:01 AM $ 0.999
+0.00%
$ 182.66 million $ 107
12:46 AM $ 0.999
+0.00%
$ 182.66 million $ 107
12:31 AM $ 0.999
+0.00%
$ 182.66 million $ 107
12:16 AM $ 0.999
+0.00%
$ 182.66 million $ 107
12:01 AM $ 0.999
+0.00%
$ 182.66 million $ 107
11:46 PM $ 0.999
+0.00%
$ 182.66 million $ 107
11:31 PM $ 0.999
+0.00%
$ 182.66 million $ 107
11:16 PM $ 0.999
+0.00%
$ 182.66 million $ 107
11:01 PM $ 0.999
+0.00%
$ 182.66 million $ 107
10:46 PM $ 0.999
+0.00%
$ 182.66 million $ 107
10:31 PM $ 0.999
+0.00%
$ 182.66 million $ 107
10:16 PM $ 0.999
+0.00%
$ 182.66 million $ 107
10:01 PM $ 0.999
+0.00%
$ 182.66 million $ 107
9:46 PM $ 0.999
+0.00%
$ 182.66 million $ 107
9:31 PM $ 0.999
+0.00%
$ 182.66 million $ 107
9:16 PM $ 0.999
+0.00%
$ 182.66 million $ 107
9:01 PM $ 0.999
+0.00%
$ 182.66 million $ 107
8:46 PM $ 0.999
+0.00%
$ 182.66 million $ 107
8:31 PM $ 0.999
+0.00%
$ 182.66 million $ 107
8:16 PM $ 0.999
+0.00%
$ 182.65 million $ 107
8:01 PM $ 0.999
+0.00%
$ 182.65 million $ 104
7:46 PM $ 0.999
+0.00%
$ 182.65 million $ 104
7:31 PM $ 0.999
+0.00%
$ 182.65 million $ 104
7:16 PM $ 0.999
+0.00%
$ 182.65 million $ 104
7:01 PM $ 0.999
+0.00%
$ 182.65 million $ 104
6:46 PM $ 0.999
+0.00%
$ 182.65 million $ 104
6:31 PM $ 0.999
+0.00%
$ 182.65 million $ 104
6:16 PM $ 0.999
+0.00%
$ 182.65 million $ 104
6:01 PM $ 0.999
+0.00%
$ 182.65 million $ 104
5:46 PM $ 0.999
+0.00%
$ 182.65 million $ 104
5:31 PM $ 0.999
+0.00%
$ 182.65 million $ 104
5:16 PM $ 0.999
+0.00%
$ 182.65 million $ 104
5:01 PM $ 0.999
+0.00%
$ 182.65 million $ 104
Download